Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

My Size Inc (NQ: MYSZ )

2.967 +0.047 (+1.61%)

Streaming Delayed Price Updated: 12:03 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		525.00	525.00	525.00	0	+18.75(+3.70%)
Mar 28, 2018	536.25	540.19	487.50	506.25	2,245	-30.00(-5.59%)
Mar 27, 2018	585.00	585.00	525.00	536.25	2,071	-37.50(-6.54%)
Mar 26, 2018	618.75	626.25	562.50	573.75	1,547	+3.75(+0.66%)
Mar 23, 2018	585.00	588.75	562.50	570.00	1,214	-15.00(-2.56%)
Mar 22, 2018	596.25	600.00	581.25	585.00	1,685	-18.75(-3.11%)
Mar 21, 2018	626.25	630.00	592.50	603.75	2,641	-22.50(-3.59%)
Mar 20, 2018	652.50	652.50	618.75	626.25	1,295	-11.25(-1.76%)
Mar 19, 2018	667.50	693.45	637.50	637.50	2,507	-22.50(-3.41%)
Mar 16, 2018	633.75	723.75	618.75	660.00	10,228	+26.25(+4.14%)
Mar 15, 2018	622.50	656.25	603.75	633.75	1,896	+3.75(+0.60%)
Mar 14, 2018	690.00	690.00	600.38	630.00	5,108	-37.50(-5.62%)
Mar 13, 2018	626.25	690.00	618.75	667.50	11,201	+41.25(+6.59%)
Mar 12, 2018	618.75	640.95	618.75	626.25	1,283	+11.25(+1.83%)
Mar 09, 2018	618.75	618.75	581.25	615.00	1,438	+7.50(+1.23%)
Mar 08, 2018	645.00	648.75	600.00	607.50	2,180	-18.75(-2.99%)
Mar 07, 2018		645.00		626.25	1,672	-22.50(-3.47%)
Mar 06, 2018	630.00	656.25	626.25	648.75	3,227	+22.50(+3.59%)
Mar 05, 2018	637.50	689.62	615.00	626.25	8,972	+41.25(+7.05%)
Mar 02, 2018	581.25	600.00	562.50	585.00	2,579	-3.75(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

My Size Inc (NQ: MYSZ )

Historical Prices