Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hope Bancorp Inc (NQ: HOPE )

10.53 +0.17 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.24	10.29	10.07	10.16	1,124,940	-0.02(-0.15%)
Mar 28, 2019	10.07	10.19	9.959	10.18	703,926	+0.11(+1.08%)
Mar 27, 2019	9.951	10.15	9.858	10.07	998,761	+0.03(+0.31%)
Mar 26, 2019	9.866	10.05	9.703	10.04	882,879	+0.26(+2.70%)
Mar 25, 2019	9.610	9.850	9.547	9.773	1,129,811	+0.16(+1.70%)
Mar 22, 2019	10.07	10.11	9.602	9.610	1,401,187	-0.57(-5.57%)
Mar 21, 2019	10.16	10.35	10.04	10.18	1,101,056	-0.04(-0.38%)
Mar 20, 2019	10.68	10.74	10.18	10.22	1,296,272	-0.47(-4.43%)
Mar 19, 2019	11.09	11.09	10.68	10.69	797,222	-0.36(-3.24%)
Mar 18, 2019	10.91	11.09	10.87	11.05	760,365	+0.18(+1.64%)
Mar 15, 2019	10.82	10.97	10.81	10.87	2,350,416	+0.02(+0.21%)
Mar 14, 2019	10.86	10.91	10.81	10.84	493,152	-0.02(-0.14%)
Mar 13, 2019	10.78	10.90	10.73	10.86	876,567	+0.12(+1.16%)
Mar 12, 2019	10.79	10.85	10.69	10.74	794,399	-0.04(-0.36%)
Mar 11, 2019	10.68	10.79	10.59	10.77	853,381	+0.17(+1.61%)
Mar 08, 2019	10.49	10.65	10.39	10.60	1,045,516	+0.01(+0.07%)
Mar 07, 2019	10.88	10.91	10.58	10.60	831,288	-0.29(-2.64%)
Mar 06, 2019	11.35	11.36	10.88	10.88	1,010,529	-0.49(-4.30%)
Mar 05, 2019	11.29	11.43	11.12	11.37	950,041	+0.09(+0.76%)
Mar 04, 2019	11.33	11.41	11.16	11.29	856,465	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hope Bancorp Inc (NQ: HOPE )

Historical Prices