Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerica Inc (NQ: BMRA )

0.5408 -0.0391 (-6.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.480 4.590 4.321 4.470 23,695 -0.04(-0.89%)
Mar 30, 2022 4.220 4.590 4.220 4.510 40,357 +0.21(+4.88%)
Mar 29, 2022 4.220 4.500 4.120 4.300 32,646 +0.12(+2.87%)
Mar 28, 2022 4.260 4.330 4.100 4.180 27,513 -0.09(-2.11%)
Mar 25, 2022 4.100 4.330 4.050 4.270 31,734 +0.03(+0.71%)
Mar 24, 2022 4.000 4.250 4.000 4.240 27,547 +0.34(+8.72%)
Mar 23, 2022 3.570 4.020 3.570 3.900 109,244 +0.25(+6.85%)
Mar 22, 2022 3.720 3.730 3.618 3.650 31,979 +0.05(+1.39%)
Mar 21, 2022 3.700 3.780 3.600 3.600 17,354 -0.09(-2.44%)
Mar 18, 2022 3.700 3.770 3.640 3.690 50,504 +0.08(+2.22%)
Mar 17, 2022 3.650 3.760 3.610 3.610 39,507 -0.03(-0.82%)
Mar 16, 2022 3.720 3.810 3.640 3.640 32,760 +0.02(+0.55%)
Mar 15, 2022 3.540 3.740 3.538 3.620 35,156 +0.03(+0.84%)
Mar 14, 2022 3.710 3.870 3.590 3.590 30,225 -0.16(-4.27%)
Mar 11, 2022 3.820 3.924 3.700 3.750 15,886 -0.08(-2.09%)
Mar 10, 2022 3.780 3.960 3.761 3.830 33,452 -0.05(-1.29%)
Mar 09, 2022 3.910 3.960 3.758 3.880 82,580 +0.07(+1.84%)
Mar 08, 2022 4.018 4.071 3.700 3.810 128,558 -0.15(-3.79%)
Mar 07, 2022 4.130 4.200 3.940 3.960 75,755 -0.14(-3.41%)
Mar 04, 2022 4.060 4.190 4.045 4.100 9,801 -0.03(-0.73%)
Mar 03, 2022 4.360 4.400 4.060 4.130 62,478 -0.18(-4.18%)
Mar 02, 2022 4.150 4.410 4.100 4.310 42,641 +0.09(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.