Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.430 3.430 3.280 3.290 635,365 -0.10(-2.95%)
Mar 29, 2012 3.320 3.415 3.280 3.390 485,075 +0.03(+0.89%)
Mar 28, 2012 3.370 3.410 3.270 3.360 798,885 -0.01(-0.30%)
Mar 27, 2012 3.430 3.490 3.360 3.370 644,269 -0.07(-2.03%)
Mar 26, 2012 3.470 3.540 3.420 3.440 875,266 +0.02(+0.58%)
Mar 23, 2012 3.360 3.440 3.340 3.420 891,726 +0.05(+1.48%)
Mar 22, 2012 3.450 3.490 3.320 3.370 829,128 -0.13(-3.71%)
Mar 21, 2012 3.690 3.730 3.450 3.500 2,509,979 -0.18(-4.89%)
Mar 20, 2012 3.710 3.760 3.650 3.680 433,497 -0.03(-0.81%)
Mar 19, 2012 3.610 3.840 3.580 3.710 834,031 +0.09(+2.49%)
Mar 16, 2012 3.780 3.780 3.460 3.620 1,451,310 -0.16(-4.23%)
Mar 15, 2012 3.620 3.790 3.600 3.780 617,265 +0.16(+4.42%)
Mar 14, 2012 3.780 3.857 3.580 3.620 984,242 -0.16(-4.23%)
Mar 13, 2012 3.600 3.790 3.490 3.780 949,169 +0.23(+6.48%)
Mar 12, 2012 3.570 3.600 3.510 3.550 260,177 -0.02(-0.56%)
Mar 09, 2012 3.520 3.680 3.470 3.570 673,760 +0.04(+1.13%)
Mar 08, 2012 3.460 3.540 3.450 3.530 508,305 +0.08(+2.47%)
Mar 07, 2012 3.410 3.450 3.330 3.445 564,013 +0.07(+2.23%)
Mar 06, 2012 3.470 3.495 3.340 3.370 1,192,494 -0.15(-4.40%)
Mar 05, 2012 3.660 3.660 3.510 3.525 740,077 -0.17(-4.47%)
Mar 02, 2012 3.780 3.828 3.670 3.690 738,330 -0.07(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.