Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.780 3.795 3.610 3.660 247,584 -0.13(-3.43%)
Mar 30, 2010 3.830 3.920 3.750 3.790 113,658 -0.04(-1.04%)
Mar 29, 2010 3.730 3.850 3.720 3.830 135,311 +0.12(+3.23%)
Mar 26, 2010 3.700 3.720 3.670 3.710 94,593 +0.01(+0.27%)
Mar 25, 2010 3.710 3.710 3.680 3.700 288,943 -0.01(-0.27%)
Mar 24, 2010 3.700 3.710 3.600 3.710 438,931 +0.01(+0.27%)
Mar 23, 2010 3.760 3.760 3.690 3.700 93,968 -0.09(-2.37%)
Mar 22, 2010 3.680 3.790 3.650 3.790 65,572 +0.07(+1.88%)
Mar 19, 2010 3.850 3.850 3.650 3.720 202,618 -0.09(-2.36%)
Mar 18, 2010 3.850 3.850 3.720 3.810 64,036 +0.01(+0.26%)
Mar 17, 2010 3.870 3.940 3.700 3.800 211,521 -0.08(-2.06%)
Mar 16, 2010 3.900 3.950 3.750 3.880 124,107 -0.01(-0.26%)
Mar 15, 2010 3.890 3.950 3.840 3.890 89,520 -0.06(-1.52%)
Mar 12, 2010 3.980 4.050 3.950 3.950 84,803 -0.03(-0.75%)
Mar 11, 2010 4.040 4.090 3.950 3.980 140,859 -0.05(-1.24%)
Mar 10, 2010 3.920 4.080 3.910 4.030 184,749 +0.10(+2.54%)
Mar 09, 2010 3.880 3.940 3.880 3.930 123,669 +0.03(+0.77%)
Mar 08, 2010 3.940 3.970 3.890 3.900 104,964 -0.04(-1.02%)
Mar 05, 2010 3.790 3.950 3.750 3.940 378,333 +0.18(+4.79%)
Mar 04, 2010 3.820 3.840 3.650 3.760 181,213 -0.06(-1.57%)
Mar 03, 2010 3.810 3.850 3.720 3.820 214,772 +0.03(+0.79%)
Mar 02, 2010 3.800 3.890 3.750 3.790 208,742 -0.03(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.