Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relmada Therapeutics Inc (NQ: RLMD )

3.050 -0.060 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.250 2.320 2.120 2.260 339,092 +0.02(+0.89%)
Mar 30, 2023 2.500 2.500 2.230 2.240 219,266 -0.25(-10.04%)
Mar 29, 2023 2.460 2.565 2.380 2.490 132,186 +0.05(+2.05%)
Mar 28, 2023 2.340 2.520 2.270 2.440 221,285 +0.07(+2.95%)
Mar 27, 2023 2.320 2.450 2.300 2.370 158,899 +0.10(+4.41%)
Mar 24, 2023 2.260 2.290 2.000 2.270 314,416 -0.05(-2.16%)
Mar 23, 2023 2.390 2.470 2.220 2.320 205,544 -0.02(-0.85%)
Mar 22, 2023 2.450 2.520 2.340 2.340 156,091 -0.08(-3.31%)
Mar 21, 2023 2.500 2.500 2.370 2.420 201,963 +0.00(+0.00%)
Mar 20, 2023 2.480 2.570 2.410 2.420 151,357 -0.05(-2.02%)
Mar 17, 2023 2.580 2.710 2.340 2.470 364,792 -0.14(-5.36%)
Mar 16, 2023 2.530 2.647 2.420 2.610 227,659 +0.05(+1.95%)
Mar 15, 2023 2.850 2.850 2.540 2.560 351,372 -0.25(-8.90%)
Mar 14, 2023 2.850 2.940 2.770 2.810 153,392 +0.02(+0.72%)
Mar 13, 2023 2.850 2.970 2.770 2.790 199,488 -0.10(-3.46%)
Mar 10, 2023 3.110 3.190 2.850 2.890 244,895 -0.23(-7.37%)
Mar 09, 2023 3.290 3.460 3.020 3.120 271,750 -0.17(-5.17%)
Mar 08, 2023 3.360 3.390 3.211 3.290 158,105 +0.00(+0.00%)
Mar 07, 2023 3.490 3.510 3.270 3.290 170,179 -0.14(-4.08%)
Mar 06, 2023 3.560 3.630 3.380 3.430 262,634 -0.13(-3.65%)
Mar 03, 2023 3.420 3.640 3.410 3.560 156,557 +0.14(+4.09%)
Mar 02, 2023 3.310 3.510 3.250 3.420 227,941 +0.06(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.