Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.340 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.084 4.177 3.931 4.169 28,429 +0.09(+2.08%)
Mar 30, 2017 4.135 4.135 4.062 4.084 4,538 -0.12(-2.83%)
Mar 29, 2017 4.169 4.203 4.126 4.203 4,218 +0.06(+1.44%)
Mar 28, 2017 4.169 4.237 3.990 4.143 77,749 -0.09(-2.01%)
Mar 27, 2017 3.766 4.228 3.766 4.228 34,742 +0.54(+14.51%)
Mar 24, 2017 3.726 3.726 3.693 3.693 2,649 -0.02(-0.46%)
Mar 23, 2017 3.726 3.769 3.709 3.709 6,907 -0.07(-1.80%)
Mar 22, 2017 3.931 3.931 3.607 3.778 2,552 -0.07(-1.77%)
Mar 21, 2017 3.844 4.024 3.844 3.846 10,534 -0.16(-4.03%)
Mar 20, 2017 3.922 4.016 3.914 4.007 4,977 -0.05(-1.26%)
Mar 17, 2017 4.084 4.118 4.052 4.058 17,929 -0.03(-0.83%)
Mar 16, 2017 3.701 4.126 3.605 4.092 18,125 +0.05(+1.26%)
Mar 15, 2017 3.939 4.194 3.778 4.041 27,350 +0.13(+3.26%)
Mar 14, 2017 3.982 4.186 3.744 3.914 50,516 -0.21(-5.15%)
Mar 13, 2017 4.007 4.228 3.650 4.126 30,701 +0.11(+2.75%)
Mar 10, 2017 3.829 4.084 3.786 4.016 4,272 +0.15(+3.96%)
Mar 09, 2017 3.948 4.067 3.786 3.863 32,805 -0.05(-1.30%)
Mar 08, 2017 4.041 4.041 3.854 3.914 37,778 -0.13(-3.16%)
Mar 07, 2017 4.150 4.150 4.016 4.041 14,218 -0.09(-2.06%)
Mar 06, 2017 4.177 4.203 4.126 4.126 8,642 -0.09(-2.02%)
Mar 03, 2017 4.211 4.339 4.211 4.211 13,425 +0.03(+0.61%)
Mar 02, 2017 4.220 4.237 4.177 4.186 15,553 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.