Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cerecor Inc (NQ: CERC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.6900	0.7290	0.6605	0.6751	257,444	-0.02(-3.57%)
Mar 30, 2017	0.7301	0.7497	0.6900	0.7001	468,974	-0.02(-2.78%)
Mar 29, 2017	0.7200	0.8500	0.7000	0.7201	1,029,935	+0.02(+2.87%)
Mar 28, 2017	0.7201	0.7300	0.6950	0.7000	202,670	-0.01(-1.41%)
Mar 27, 2017	0.6900	0.7159	0.6900	0.7100	62,644	+0.00(+0.00%)
Mar 24, 2017	0.7199	0.7200	0.6900	0.7100	139,800	-0.00(-0.42%)
Mar 23, 2017	0.7200	0.7250	0.6800	0.7130	114,185	-0.01(-0.96%)
Mar 22, 2017	0.6800	0.7300	0.6800	0.7199	60,205	+0.04(+5.87%)
Mar 21, 2017	0.7400	0.7770	0.6600	0.6800	338,989	-0.06(-8.11%)
Mar 20, 2017	0.7800	0.7800	0.7300	0.7400	181,632	-0.05(-5.96%)
Mar 17, 2017	0.7700	0.7993	0.7600	0.7869	292,854	-0.00(-0.39%)
Mar 16, 2017	0.8398	0.8398	0.7600	0.7900	383,586	-0.02(-2.35%)
Mar 15, 2017	0.8100	0.8452	0.7526	0.8090	295,295	-0.00(-0.14%)
Mar 14, 2017	0.9100	0.9480	0.7771	0.8101	827,675	-0.09(-10.00%)
Mar 13, 2017	1.050	1.140	0.8888	0.9001	2,663,381	-0.30(-24.99%)
Mar 10, 2017	0.7300	1.240	0.7300	1.200	4,724,393	+0.47(+64.38%)
Mar 09, 2017	0.7300	0.7412	0.7300	0.7300	96,498	+0.00(+0.00%)
Mar 08, 2017	0.7300	0.7408	0.7300	0.7300	80,521	+0.00(+0.00%)
Mar 07, 2017	0.7401	0.7498	0.7300	0.7300	46,221	-0.01(-1.59%)
Mar 06, 2017	0.7500	0.7599	0.7400	0.7418	51,988	-0.01(-1.09%)
Mar 03, 2017	0.7600	0.7600	0.7311	0.7500	53,637	-0.01(-1.32%)
Mar 02, 2017	0.7508	0.7700	0.7397	0.7600	42,955	+0.02(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cerecor Inc (NQ: CERC )

Historical Prices