Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerecor Inc (NQ: CERC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.340 3.750 3.340 3.730 11,734 +0.39(+11.78%)
Mar 30, 2016 3.300 3.448 3.290 3.337 23,188 +0.03(+0.82%)
Mar 29, 2016 3.650 3.650 3.310 3.310 15,157 -0.28(-7.80%)
Mar 28, 2016 3.770 3.799 3.500 3.590 11,200 -0.17(-4.39%)
Mar 24, 2016 3.540 3.755 3.755 3.755 4,200 +0.13(+3.73%)
Mar 23, 2016 3.720 3.740 3.350 3.620 21,778 +0.06(+1.69%)
Mar 22, 2016 3.680 3.850 3.485 3.560 13,756 -0.16(-4.30%)
Mar 21, 2016 4.230 4.550 3.410 3.720 46,252 -0.51(-12.06%)
Mar 18, 2016 4.880 5.190 4.230 4.230 71,471 -0.69(-14.02%)
Mar 17, 2016 4.770 4.920 4.620 4.920 45,056 +0.23(+4.90%)
Mar 16, 2016 4.600 4.700 3.820 4.690 49,866 +0.21(+4.69%)
Mar 15, 2016 4.950 4.950 4.310 4.480 73,345 +0.03(+0.67%)
Mar 14, 2016 3.520 4.750 3.520 4.450 87,823 +1.00(+28.99%)
Mar 10, 2016 3.520 3.450 3.450 3.450 700 -0.08(-2.27%)
Mar 09, 2016 3.790 3.820 3.520 3.530 4,850 -0.30(-7.83%)
Mar 08, 2016 3.304 3.830 3.300 3.830 25,582 +0.39(+11.34%)
Mar 07, 2016 3.250 3.440 3.012 3.440 5,943 +0.19(+5.85%)
Mar 04, 2016 3.260 3.210 3.250 3.250 443 +0.04(+1.25%)
Mar 03, 2016 3.210 3.210 3.210 3.210 134 +0.02(+0.63%)
Mar 02, 2016 3.260 3.260 3.160 3.190 7,558 -0.07(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.