Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc (NQ: PAVM )

1.450 +0.010 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.640 1.640 1.640 0 +0.01(+0.61%)
Mar 28, 2018 1.690 1.750 1.450 1.630 259,887 -0.07(-4.12%)
Mar 27, 2018 1.720 1.730 1.690 1.700 29,471 -0.07(-3.98%)
Mar 26, 2018 1.800 1.800 1.713 1.770 21,340 -0.03(-1.64%)
Mar 23, 2018 1.770 1.800 1.687 1.800 23,085 +0.01(+0.56%)
Mar 22, 2018 1.790 1.810 1.755 1.790 15,217 +0.00(+0.01%)
Mar 21, 2018 1.710 1.800 1.670 1.790 90,049 +0.09(+5.29%)
Mar 20, 2018 1.672 1.720 1.672 1.700 11,486 +0.00(+0.00%)
Mar 19, 2018 1.750 1.780 1.680 1.700 49,034 -0.06(-3.41%)
Mar 16, 2018 1.690 1.766 1.690 1.760 25,148 +0.06(+3.53%)
Mar 15, 2018 1.780 1.780 1.670 1.700 112,613 -0.09(-5.03%)
Mar 14, 2018 1.780 1.830 1.740 1.790 303,865 -0.00(-0.18%)
Mar 13, 2018 1.779 1.830 1.750 1.793 144,382 +0.01(+0.75%)
Mar 12, 2018 1.790 1.800 1.731 1.780 42,922 +0.00(+0.00%)
Mar 09, 2018 1.750 1.780 1.750 1.780 4,896 +0.03(+1.71%)
Mar 08, 2018 1.770 1.800 1.728 1.750 43,473 +0.01(+0.57%)
Mar 07, 2018 1.770 1.740 1.740 15,624 -0.01(-0.57%)
Mar 06, 2018 1.780 1.780 1.730 1.750 19,674 +0.02(+1.16%)
Mar 05, 2018 1.700 1.800 1.670 1.730 65,422 +0.02(+1.17%)
Mar 02, 2018 1.720 1.765 1.650 1.710 88,371 -0.03(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.