Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.840 7.940 7.750 7.940 132,400 +0.14(+1.79%)
Mar 28, 2019 7.730 7.860 7.720 7.800 81,070 +0.08(+1.04%)
Mar 27, 2019 7.670 7.763 7.590 7.720 62,195 -0.07(-0.90%)
Mar 26, 2019 7.650 7.810 7.630 7.790 52,670 +0.20(+2.64%)
Mar 25, 2019 7.610 7.690 7.540 7.590 34,330 -0.10(-1.30%)
Mar 22, 2019 7.970 7.979 7.650 7.690 53,700 -0.30(-3.75%)
Mar 21, 2019 7.820 8.050 7.800 7.990 64,448 +0.17(+2.17%)
Mar 20, 2019 7.840 7.920 7.790 7.820 36,337 +0.01(+0.13%)
Mar 19, 2019 7.880 7.910 7.770 7.810 44,406 -0.01(-0.13%)
Mar 18, 2019 7.860 7.970 7.790 7.820 72,662 +0.02(+0.26%)
Mar 15, 2019 7.900 7.980 7.610 7.800 97,100 -0.15(-1.89%)
Mar 14, 2019 7.940 8.040 7.920 7.950 57,727 -0.09(-1.12%)
Mar 13, 2019 8.210 8.270 8.035 8.040 107,266 -0.16(-1.95%)
Mar 12, 2019 8.170 8.340 8.140 8.200 162,055 +0.06(+0.74%)
Mar 11, 2019 7.940 8.180 7.860 8.140 234,544 +0.20(+2.52%)
Mar 08, 2019 7.680 8.000 7.550 7.940 231,000 +0.19(+2.45%)
Mar 07, 2019 7.880 7.995 7.730 7.750 274,620 -0.10(-1.27%)
Mar 06, 2019 7.840 7.890 7.770 7.850 101,698 +0.01(+0.13%)
Mar 05, 2019 7.650 7.890 7.650 7.840 129,977 +0.19(+2.48%)
Mar 04, 2019 7.700 7.750 7.550 7.650 171,467 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.