Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.160 -0.030 (-2.52%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 10.58 11.02 10.42 10.46 118,241 -0.10(-0.95%)
Mar 30, 2009 11.18 11.18 10.33 10.56 238,877 -1.05(-9.04%)
Mar 26, 2009 11.64 11.73 11.14 11.61 193,363 +0.14(+1.22%)
Mar 25, 2009 10.50 11.57 10.42 11.47 226,517 +1.03(+9.87%)
Mar 24, 2009 10.35 11.10 10.30 10.44 180,057 -0.05(-0.48%)
Mar 23, 2009 9.990 10.50 9.500 10.49 191,180 +1.03(+10.89%)
Mar 20, 2009 10.59 10.68 9.420 9.460 189,395 -1.00(-9.56%)
Mar 19, 2009 10.45 10.60 10.28 10.46 122,432 +0.15(+1.45%)
Mar 18, 2009 10.02 10.35 9.550 10.31 172,649 +0.18(+1.78%)
Mar 17, 2009 10.20 10.36 9.390 10.13 211,905 -0.08(-0.78%)
Mar 16, 2009 9.970 10.50 9.430 10.21 200,725 +0.25(+2.51%)
Mar 13, 2009 10.11 10.63 9.920 9.960 141,422 -0.03(-0.30%)
Mar 12, 2009 9.050 10.04 9.020 9.990 154,162 +0.89(+9.78%)
Mar 11, 2009 9.190 9.500 9.030 9.100 139,227 +0.01(+0.11%)
Mar 10, 2009 8.020 9.360 8.000 9.090 257,166 +1.28(+16.39%)
Mar 09, 2009 7.350 7.950 7.300 7.810 191,705 +0.33(+4.41%)
Mar 06, 2009 7.790 8.070 7.010 7.480 244,752 -0.17(-2.22%)
Mar 05, 2009 7.750 8.180 7.330 7.650 297,813 -0.63(-7.61%)
Mar 04, 2009 7.760 8.435 7.760 8.280 253,761 +0.15(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.