Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectral AI, Inc. - Class A Common Stock (NQ: MDAI )

1.710 +0.070 (+4.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.220 2.270 2.120 2.130 878,366 +0.01(+0.47%)
Mar 27, 2024 2.220 2.220 2.110 2.120 797,756 -0.08(-3.64%)
Mar 26, 2024 2.350 2.350 2.160 2.200 753,830 -0.13(-5.58%)
Mar 25, 2024 2.400 2.440 2.260 2.330 885,832 -0.01(-0.43%)
Mar 22, 2024 2.620 2.730 2.330 2.340 1,120,974 -0.29(-11.03%)
Mar 21, 2024 2.640 2.880 2.580 2.630 1,250,044 -0.03(-1.13%)
Mar 20, 2024 2.420 2.740 2.280 2.660 1,501,623 +0.29(+12.24%)
Mar 19, 2024 2.600 2.600 2.190 2.370 2,194,368 -0.44(-15.66%)
Mar 18, 2024 2.850 2.890 2.610 2.810 2,301,087 -0.02(-0.71%)
Mar 15, 2024 2.790 3.150 2.550 2.830 21,259,722 +0.41(+16.94%)
Mar 14, 2024 2.160 2.440 2.100 2.420 3,372,806 +0.31(+14.69%)
Mar 13, 2024 1.940 2.230 1.910 2.110 5,392,180 +0.26(+14.05%)
Mar 12, 2024 2.110 2.120 1.720 1.850 13,293,795 +0.13(+7.56%)
Mar 11, 2024 2.090 2.090 1.700 1.720 1,232,556 -0.35(-16.91%)
Mar 08, 2024 2.230 2.300 2.050 2.070 475,912 -0.17(-7.59%)
Mar 07, 2024 2.300 2.400 2.090 2.240 699,553 -0.05(-2.18%)
Mar 06, 2024 2.080 2.290 2.050 2.290 904,995 +0.25(+12.25%)
Mar 05, 2024 2.080 2.150 1.990 2.040 305,704 +0.02(+0.99%)
Mar 04, 2024 2.070 2.140 1.980 2.020 583,656 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.