Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rigetti Computing, Inc. - Common stock (NQ: RGTI )

1.020 -0.030 (-2.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.6049	0.7400	0.5850	0.7234	1,914,148	+0.12(+20.57%)
Mar 30, 2023	0.5600	0.6000	0.5440	0.6000	603,133	+0.05(+9.09%)
Mar 29, 2023	0.5490	0.5735	0.5408	0.5500	1,045,409	+0.00(+0.00%)
Mar 28, 2023	0.6123	0.6300	0.5403	0.5500	961,513	-0.00(-0.11%)
Mar 27, 2023	0.5800	0.6396	0.5300	0.5506	1,458,886	-0.01(-1.29%)
Mar 24, 2023	0.5896	0.5896	0.5500	0.5578	613,648	-0.04(-6.35%)
Mar 23, 2023	0.5741	0.6100	0.5660	0.5956	479,054	+0.02(+3.91%)
Mar 22, 2023	0.6132	0.6166	0.5600	0.5732	626,093	-0.01(-1.92%)
Mar 21, 2023	0.5300	0.6451	0.5002	0.5844	2,111,198	+0.07(+13.72%)
Mar 20, 2023	0.5000	0.5300	0.4902	0.5139	866,660	+0.01(+2.92%)
Mar 17, 2023	0.5043	0.5193	0.4641	0.4993	1,393,396	-0.01(-1.07%)
Mar 16, 2023	0.5500	0.5598	0.5005	0.5047	1,141,035	-0.03(-5.52%)
Mar 15, 2023	0.5953	0.6000	0.5219	0.5342	1,219,665	-0.06(-10.62%)
Mar 14, 2023	0.5900	0.6000	0.5811	0.5977	936,462	+0.00(+0.42%)
Mar 13, 2023	0.6008	0.6100	0.5800	0.5952	992,080	-0.01(-2.31%)
Mar 10, 2023	0.6900	0.6997	0.6000	0.6093	1,418,667	-0.08(-11.58%)
Mar 09, 2023	0.7250	0.7490	0.6815	0.6891	844,972	-0.04(-5.19%)
Mar 08, 2023	0.7700	0.7899	0.7267	0.7268	634,713	-0.03(-3.86%)
Mar 07, 2023	0.7900	0.8169	0.7510	0.7560	375,405	-0.04(-5.00%)
Mar 06, 2023	0.8200	0.8500	0.7708	0.7958	623,683	-0.00(-0.39%)
Mar 03, 2023	0.7597	0.8050	0.7597	0.7989	736,376	+0.05(+6.58%)
Mar 02, 2023	0.7600	0.7686	0.7301	0.7496	559,058	-0.01(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Rigetti Computing, Inc. - Common stock (NQ: RGTI )

Historical Prices