Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Singularity Future Technology Ltd. - Common Stock (NQ: SGLY )

5.100 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.6800	0.6900	0.6506	0.6800	11,570	-0.05(-6.85%)
Mar 30, 2023	0.7300	0.7616	0.6500	0.7300	33,618	+0.01(+1.35%)
Mar 29, 2023	0.6940	0.7403	0.6800	0.7203	31,252	+0.03(+3.82%)
Mar 28, 2023	0.6744	0.6950	0.6200	0.6938	16,490	+0.03(+5.12%)
Mar 27, 2023	0.5900	0.6700	0.5900	0.6600	62,944	+0.06(+10.00%)
Mar 24, 2023	0.5900	0.6200	0.5900	0.6000	40,498	-0.01(-1.01%)
Mar 23, 2023	0.6000	0.6186	0.5300	0.6061	119,324	-0.01(-2.00%)
Mar 22, 2023	0.5600	0.6185	0.5600	0.6185	12,771	+0.06(+10.45%)
Mar 21, 2023	0.5400	0.5800	0.5300	0.5600	22,351	-0.01(-1.75%)
Mar 20, 2023	0.5800	0.5800	0.5042	0.5700	13,675	+0.00(+0.78%)
Mar 17, 2023	0.5400	0.5798	0.5300	0.5656	4,367	+0.04(+6.72%)
Mar 16, 2023	0.5500	0.5800	0.5000	0.5300	13,364	-0.04(-6.92%)
Mar 15, 2023	0.5600	0.6299	0.5100	0.5694	54,605	-0.02(-2.67%)
Mar 14, 2023	0.5102	0.6000	0.5102	0.5850	30,421	+0.02(+2.63%)
Mar 13, 2023	0.5700	0.5810	0.5400	0.5700	16,572	+0.00(+0.00%)
Mar 10, 2023	0.6200	0.6600	0.5513	0.5700	68,306	-0.09(-13.64%)
Mar 09, 2023	0.7200	0.7200	0.6200	0.6600	30,376	+0.01(+1.54%)
Mar 08, 2023	0.7300	0.7300	0.5939	0.6500	108,842	+0.05(+8.33%)
Mar 07, 2023	0.6050	0.6099	0.5900	0.6000	2,859	+0.01(+1.69%)
Mar 06, 2023	0.5800	0.6200	0.5800	0.5900	12,473	-0.01(-1.04%)
Mar 03, 2023	0.5800	0.6300	0.5800	0.5962	11,315	+0.02(+2.79%)
Mar 02, 2023	0.5540	0.6091	0.5540	0.5800	30,223	-0.04(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Singularity Future Technology Ltd. - Common Stock (NQ: SGLY )

Historical Prices