Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Immix Biopharma, Inc. - Common Stock (NQ: IMMX )

2.010 -0.040 (-1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.040	3.230	3.000	3.070	94,564	+0.00(+0.00%)
Mar 27, 2024	3.000	3.155	2.997	3.070	48,934	+0.13(+4.42%)
Mar 26, 2024	3.110	3.190	2.870	2.940	104,132	-0.25(-7.84%)
Mar 25, 2024	3.280	3.353	3.060	3.190	118,408	-0.10(-3.04%)
Mar 22, 2024	3.110	3.300	3.010	3.290	199,801	+0.25(+8.22%)
Mar 21, 2024	2.740	3.210	2.710	3.040	207,749	+0.30(+10.95%)
Mar 20, 2024	2.680	2.950	2.650	2.740	130,882	-0.02(-0.72%)
Mar 19, 2024	2.680	2.810	2.580	2.760	105,483	+0.06(+2.22%)
Mar 18, 2024	2.640	2.740	2.530	2.700	195,235	+0.06(+2.27%)
Mar 15, 2024	2.810	2.900	2.570	2.640	459,597	-0.20(-7.04%)
Mar 14, 2024	3.040	3.105	2.790	2.840	282,398	-0.24(-7.79%)
Mar 13, 2024	3.120	3.190	3.030	3.080	79,967	-0.02(-0.65%)
Mar 12, 2024	3.150	3.240	3.020	3.100	131,637	+0.02(+0.65%)
Mar 11, 2024	3.210	3.210	2.920	3.080	175,857	-0.15(-4.64%)
Mar 08, 2024	3.390	3.480	3.170	3.230	199,445	-0.15(-4.44%)
Mar 07, 2024	3.380	3.480	3.350	3.380	152,076	+0.00(+0.00%)
Mar 06, 2024	3.300	3.420	3.240	3.380	284,394	+0.07(+2.11%)
Mar 05, 2024	3.590	3.640	3.270	3.310	163,398	-0.29(-8.06%)
Mar 04, 2024	3.540	3.740	3.460	3.600	158,399	+0.10(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Immix Biopharma, Inc. - Common Stock (NQ: IMMX )

Historical Prices