Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

IO Biotech, Inc. - Common Stock (NQ: IOBT )

1.300 -0.020 (-1.52%)

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.750	1.800	1.700	1.730	53,557	+0.00(+0.00%)
Mar 27, 2024	1.740	1.794	1.670	1.730	121,187	+0.04(+2.67%)
Mar 26, 2024	1.760	1.770	1.640	1.685	38,132	-0.04(-2.60%)
Mar 25, 2024	1.800	1.845	1.640	1.730	79,260	-0.02(-1.14%)
Mar 22, 2024	1.680	1.800	1.625	1.750	153,519	+0.13(+8.02%)
Mar 21, 2024	1.590	1.670	1.570	1.620	66,533	+0.02(+1.25%)
Mar 20, 2024	1.640	1.660	1.580	1.600	138,965	-0.03(-1.84%)
Mar 19, 2024	1.620	1.630	1.590	1.630	16,092	+0.05(+3.16%)
Mar 18, 2024	1.690	1.690	1.523	1.580	76,312	-0.07(-4.24%)
Mar 15, 2024	1.680	1.768	1.640	1.650	25,478	-0.05(-2.94%)
Mar 14, 2024	1.790	1.790	1.640	1.700	65,342	-0.05(-2.86%)
Mar 13, 2024	1.790	1.850	1.720	1.750	113,813	+0.02(+1.16%)
Mar 12, 2024	1.800	1.850	1.710	1.730	61,204	+0.02(+1.17%)
Mar 11, 2024	1.840	1.843	1.710	1.710	35,427	-0.11(-6.04%)
Mar 08, 2024	1.750	1.840	1.710	1.820	45,126	+0.05(+2.82%)
Mar 07, 2024	1.750	1.780	1.670	1.770	43,267	+0.11(+6.63%)
Mar 06, 2024	1.510	1.720	1.510	1.660	43,450	+0.04(+2.47%)
Mar 05, 2024	1.680	1.680	1.600	1.620	27,716	-0.06(-3.57%)
Mar 04, 2024	1.800	1.800	1.590	1.680	49,883	-0.08(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

IO Biotech, Inc. - Common Stock (NQ: IOBT )

Historical Prices