Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soluna Holdings, Inc. - Common Stock (NQ: SLNH )

3.130 +0.370 (+13.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.880 2.960 2.740 2.880 38,119 +0.09(+3.23%)
Mar 27, 2024 2.720 2.790 2.571 2.790 42,041 +0.09(+3.33%)
Mar 26, 2024 2.740 2.750 2.560 2.700 84,627 -0.03(-1.10%)
Mar 25, 2024 2.950 2.970 2.630 2.730 119,715 -0.15(-5.21%)
Mar 22, 2024 3.200 3.240 2.800 2.880 138,179 -0.27(-8.57%)
Mar 21, 2024 3.240 3.750 3.150 3.150 1,212,632 -0.10(-3.08%)
Mar 20, 2024 3.070 3.350 3.062 3.250 37,803 +0.12(+3.83%)
Mar 19, 2024 3.300 3.300 3.070 3.130 26,579 -0.18(-5.44%)
Mar 18, 2024 3.160 3.470 3.030 3.310 40,331 +0.21(+6.77%)
Mar 15, 2024 3.560 3.560 3.010 3.100 78,201 -0.36(-10.40%)
Mar 14, 2024 3.730 4.120 3.400 3.460 219,011 -0.04(-1.14%)
Mar 13, 2024 3.760 3.790 3.350 3.500 64,451 -0.26(-6.91%)
Mar 12, 2024 4.150 4.150 3.660 3.760 56,151 -0.35(-8.52%)
Mar 11, 2024 4.400 4.650 3.850 4.110 229,829 -0.09(-2.14%)
Mar 08, 2024 4.200 4.200 4.010 4.200 25,958 -0.01(-0.24%)
Mar 07, 2024 3.850 4.450 3.800 4.210 103,118 +0.49(+13.17%)
Mar 06, 2024 4.200 4.240 3.650 3.720 118,453 -0.35(-8.60%)
Mar 05, 2024 3.580 4.150 3.490 4.070 300,216 +0.48(+13.37%)
Mar 04, 2024 3.430 3.600 3.201 3.590 107,796 +0.40(+12.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.