Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Surgical Inc (NQ: UTRS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2050 0.2200 0.2050 0.2195 106,175 +0.01(+4.52%)
Mar 30, 2023 0.2100 0.2198 0.2050 0.2100 55,218 +0.00(+2.39%)
Mar 29, 2023 0.2015 0.2100 0.1936 0.2051 47,418 +0.00(+2.40%)
Mar 28, 2023 0.2090 0.2200 0.1900 0.2003 131,184 -0.01(-4.16%)
Mar 27, 2023 0.2190 0.2240 0.2060 0.2090 87,467 -0.00(-0.52%)
Mar 24, 2023 0.2100 0.2199 0.2000 0.2101 137,998 -0.02(-6.91%)
Mar 23, 2023 0.2170 0.2499 0.2170 0.2257 71,497 +0.01(+4.01%)
Mar 22, 2023 0.2200 0.2260 0.2150 0.2170 244,221 -0.02(-7.66%)
Mar 21, 2023 0.2600 0.2600 0.2200 0.2350 463,528 -0.03(-9.62%)
Mar 20, 2023 0.2300 0.2804 0.2300 0.2600 262,730 +0.02(+8.33%)
Mar 17, 2023 0.2920 0.2920 0.2400 0.2400 158,636 -0.02(-6.58%)
Mar 16, 2023 0.2400 0.2670 0.2269 0.2569 318,889 +0.04(+18.94%)
Mar 15, 2023 0.2261 0.2315 0.2067 0.2160 230,800 -0.01(-6.09%)
Mar 14, 2023 0.2400 0.2490 0.2300 0.2300 162,874 -0.02(-7.59%)
Mar 13, 2023 0.2503 0.2898 0.2410 0.2489 115,961 +0.00(+1.55%)
Mar 10, 2023 0.2701 0.2701 0.2403 0.2451 212,272 -0.03(-11.99%)
Mar 09, 2023 0.2840 0.3030 0.2700 0.2785 210,856 -0.00(-1.56%)
Mar 08, 2023 0.2618 0.2900 0.2618 0.2829 160,087 +0.00(+1.04%)
Mar 07, 2023 0.2950 0.2950 0.2755 0.2800 125,448 -0.01(-5.08%)
Mar 06, 2023 0.2875 0.3057 0.2810 0.2950 134,716 +0.00(+1.44%)
Mar 03, 2023 0.3200 0.3200 0.2650 0.2908 464,077 -0.03(-8.03%)
Mar 02, 2023 0.2764 0.3328 0.2764 0.3162 367,870 +0.03(+10.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.