Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vintage Wine Estates Inc (NQ: VWE )

0.1751 -0.0239 (-12.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3780 0.3790 0.3600 0.3600 61,948 -0.00(-0.41%)
Mar 27, 2024 0.3600 0.3898 0.3600 0.3615 127,846 +0.00(+0.42%)
Mar 26, 2024 0.3590 0.3899 0.3590 0.3600 72,778 +0.00(+1.35%)
Mar 25, 2024 0.3900 0.3900 0.3505 0.3552 217,119 -0.03(-8.92%)
Mar 22, 2024 0.3801 0.3900 0.3720 0.3900 20,534 +0.01(+3.97%)
Mar 21, 2024 0.3970 0.4100 0.3703 0.3751 122,332 +0.00(+0.00%)
Mar 20, 2024 0.3610 0.3900 0.3610 0.3751 84,100 +0.01(+2.77%)
Mar 19, 2024 0.3770 0.4100 0.3577 0.3650 419,180 -0.01(-2.22%)
Mar 18, 2024 0.4001 0.4001 0.3700 0.3733 136,284 -0.03(-6.67%)
Mar 15, 2024 0.4100 0.4499 0.4000 0.4000 209,745 +0.00(+0.00%)
Mar 14, 2024 0.4640 0.4640 0.3711 0.4000 350,481 -0.04(-9.09%)
Mar 13, 2024 0.5433 0.5700 0.4351 0.4400 495,762 -0.12(-21.44%)
Mar 12, 2024 0.5600 0.5900 0.5401 0.5601 332,588 +0.02(+3.70%)
Mar 11, 2024 0.5900 0.5974 0.4701 0.5401 141,276 -0.04(-7.29%)
Mar 08, 2024 0.5104 0.6097 0.5104 0.5826 507,924 +0.07(+12.93%)
Mar 07, 2024 0.4950 0.5317 0.4910 0.5159 180,292 +0.03(+6.46%)
Mar 06, 2024 0.4800 0.5120 0.4710 0.4846 169,373 +0.02(+3.33%)
Mar 05, 2024 0.4692 0.4692 0.4400 0.4690 21,221 -0.00(-0.11%)
Mar 04, 2024 0.4670 0.4799 0.4409 0.4695 58,968 +0.01(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.