Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blade Air Mobility Inc (NQ: BLDE )

3.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.870 2.970 2.840 2.850 438,048 -0.01(-0.35%)
Mar 27, 2024 2.680 2.860 2.650 2.860 652,779 +0.22(+8.33%)
Mar 26, 2024 2.640 2.730 2.630 2.640 424,804 +0.02(+0.76%)
Mar 25, 2024 2.670 2.790 2.620 2.620 557,829 -0.09(-3.32%)
Mar 22, 2024 2.860 2.895 2.680 2.710 689,201 -0.18(-6.23%)
Mar 21, 2024 2.870 3.010 2.860 2.890 1,087,932 +0.04(+1.40%)
Mar 20, 2024 2.700 3.030 2.640 2.850 2,453,462 +0.40(+16.33%)
Mar 19, 2024 2.510 2.550 2.450 2.450 846,685 -0.10(-3.92%)
Mar 18, 2024 2.660 2.660 2.505 2.550 1,043,152 -0.15(-5.56%)
Mar 15, 2024 2.610 2.720 2.589 2.700 1,263,973 +0.08(+3.05%)
Mar 14, 2024 2.660 2.720 2.540 2.620 2,409,767 -0.09(-3.32%)
Mar 13, 2024 2.860 2.940 2.655 2.710 1,853,167 -0.07(-2.52%)
Mar 12, 2024 3.430 3.530 2.550 2.780 5,650,407 -1.21(-30.33%)
Mar 11, 2024 3.940 4.245 3.940 3.990 1,247,446 +0.05(+1.27%)
Mar 08, 2024 3.870 4.080 3.860 3.940 786,943 +0.10(+2.60%)
Mar 07, 2024 3.590 3.875 3.570 3.840 967,040 +0.27(+7.56%)
Mar 06, 2024 3.450 3.735 3.440 3.570 954,005 +0.17(+5.00%)
Mar 05, 2024 3.500 3.580 3.380 3.400 682,027 -0.17(-4.76%)
Mar 04, 2024 3.360 3.630 3.360 3.570 832,913 +0.22(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.