Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Inc (NQ: ISUN )

0.1301 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2491 0.2774 0.2424 0.2500 1,550,684 +0.01(+5.17%)
Mar 27, 2024 0.2100 0.2486 0.2080 0.2377 728,375 +0.03(+11.81%)
Mar 26, 2024 0.2080 0.2199 0.2001 0.2126 294,479 +0.01(+3.10%)
Mar 25, 2024 0.2050 0.2080 0.1900 0.2062 162,723 +0.00(+2.33%)
Mar 22, 2024 0.1900 0.2040 0.1851 0.2015 237,818 +0.01(+5.55%)
Mar 21, 2024 0.1900 0.1990 0.1801 0.1909 279,218 +0.00(+1.01%)
Mar 20, 2024 0.1800 0.1901 0.1770 0.1890 297,099 +0.01(+5.00%)
Mar 19, 2024 0.1842 0.1891 0.1779 0.1800 236,788 -0.00(-2.23%)
Mar 18, 2024 0.1800 0.1900 0.1772 0.1841 245,373 +0.00(+2.28%)
Mar 15, 2024 0.1800 0.1900 0.1800 0.1800 353,618 -0.00(-1.64%)
Mar 14, 2024 0.1891 0.1936 0.1750 0.1830 414,192 +0.00(+1.10%)
Mar 13, 2024 0.1883 0.1891 0.1800 0.1810 157,488 -0.01(-4.28%)
Mar 12, 2024 0.1890 0.1918 0.1740 0.1891 652,237 +0.00(+0.00%)
Mar 11, 2024 0.1890 0.1950 0.1850 0.1891 271,146 -0.01(-6.39%)
Mar 08, 2024 0.2000 0.2040 0.1931 0.2020 140,768 +0.01(+3.54%)
Mar 07, 2024 0.1932 0.2090 0.1850 0.1951 245,262 -0.00(-1.46%)
Mar 06, 2024 0.1900 0.2040 0.1859 0.1980 132,247 -0.00(-1.00%)
Mar 05, 2024 0.2050 0.2050 0.1971 0.2000 95,472 -0.00(-2.44%)
Mar 04, 2024 0.1900 0.2050 0.1888 0.2050 651,129 +0.01(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.