Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (NQ: INM )

0.2950 -0.0060 (-1.99%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.180 1.210 1.080 1.080 355,822 -0.13(-10.74%)
Mar 30, 2023 1.180 1.238 1.160 1.210 66,537 +0.05(+4.31%)
Mar 29, 2023 1.140 1.210 1.120 1.160 142,405 +0.01(+0.87%)
Mar 28, 2023 1.190 1.241 1.110 1.150 197,077 -0.12(-9.45%)
Mar 27, 2023 1.330 1.330 1.140 1.270 188,167 -0.04(-3.05%)
Mar 24, 2023 1.530 1.570 1.250 1.310 298,590 -0.25(-16.03%)
Mar 23, 2023 1.680 1.890 1.440 1.560 1,285,898 -0.14(-8.24%)
Mar 22, 2023 1.350 1.780 1.350 1.700 2,217,358 +0.31(+22.30%)
Mar 21, 2023 1.420 1.610 1.330 1.390 2,471,577 -0.07(-4.79%)
Mar 20, 2023 1.350 1.680 1.240 1.460 22,143,920 +0.41(+38.39%)
Mar 17, 2023 1.120 1.120 1.030 1.055 83,895 -0.04(-3.21%)
Mar 16, 2023 1.170 1.190 1.070 1.090 264,654 +0.03(+2.83%)
Mar 15, 2023 1.060 1.100 1.010 1.060 92,646 -0.03(-2.75%)
Mar 14, 2023 1.070 1.180 1.010 1.090 254,822 -0.04(-3.54%)
Mar 13, 2023 1.350 1.390 0.9897 1.130 1,303,007 +0.08(+7.62%)
Mar 10, 2023 1.100 1.100 1.050 1.050 77,848 -0.01(-0.94%)
Mar 09, 2023 1.340 1.340 1.050 1.060 158,734 -0.28(-20.90%)
Mar 08, 2023 1.220 1.390 1.110 1.340 355,051 +0.09(+7.20%)
Mar 07, 2023 1.240 1.250 1.070 1.250 178,162 +0.02(+1.63%)
Mar 06, 2023 1.190 1.470 1.088 1.230 154,019 +0.11(+9.82%)
Mar 03, 2023 1.130 1.190 1.070 1.120 86,044 +0.01(+0.90%)
Mar 02, 2023 1.200 1.277 0.9213 1.110 234,758 -0.11(-9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.