Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kronos Bio Inc (NQ: KRON )

1.080 +0.020 (+1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.260	1.350	1.210	1.300	312,669	+0.06(+4.84%)
Mar 27, 2024	1.200	1.290	1.200	1.240	115,667	+0.05(+4.20%)
Mar 26, 2024	1.240	1.275	1.190	1.190	115,422	-0.04(-3.25%)
Mar 25, 2024	1.240	1.290	1.210	1.230	203,764	-0.04(-3.15%)
Mar 22, 2024	1.200	1.280	1.170	1.270	156,891	+0.07(+5.83%)
Mar 21, 2024	1.220	1.260	1.190	1.200	212,529	-0.01(-0.83%)
Mar 20, 2024	1.160	1.220	1.130	1.210	129,851	+0.05(+4.31%)
Mar 19, 2024	1.160	1.240	1.160	1.160	211,423	+0.01(+0.87%)
Mar 18, 2024	1.150	1.200	1.120	1.150	121,983	-0.01(-0.86%)
Mar 15, 2024	1.120	1.220	1.080	1.160	279,773	+0.02(+1.75%)
Mar 14, 2024	1.160	1.170	1.080	1.140	353,899	-0.03(-2.15%)
Mar 13, 2024	1.200	1.200	1.120	1.165	214,096	+0.04(+3.56%)
Mar 12, 2024	1.250	1.250	1.100	1.125	334,798	-0.11(-9.27%)
Mar 11, 2024	1.350	1.400	1.220	1.240	502,669	-0.05(-3.88%)
Mar 08, 2024	1.310	1.400	1.240	1.290	955,364	+0.00(+0.00%)
Mar 07, 2024	1.230	1.380	1.200	1.290	966,874	+0.09(+7.50%)
Mar 06, 2024	1.040	1.300	1.040	1.200	1,545,101	+0.18(+17.65%)
Mar 05, 2024	1.070	1.100	1.020	1.020	784,382	-0.04(-3.77%)
Mar 04, 2024	1.060	1.079	1.020	1.060	421,777	+0.04(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kronos Bio Inc (NQ: KRON )

Historical Prices