Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gan Ltd (NQ: GAN )

1.410 +0.010 (+0.71%)
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.480 1.510 1.180 1.290 1,596,249 -0.41(-24.12%)
Mar 30, 2023 1.540 1.740 1.480 1.700 508,353 +0.22(+14.86%)
Mar 29, 2023 1.380 1.530 1.380 1.480 159,578 +0.08(+5.71%)
Mar 28, 2023 1.300 1.410 1.300 1.400 232,250 +0.07(+5.26%)
Mar 27, 2023 1.330 1.367 1.300 1.330 135,356 +0.04(+3.10%)
Mar 24, 2023 1.340 1.340 1.270 1.290 155,721 -0.05(-3.73%)
Mar 23, 2023 1.400 1.420 1.340 1.340 80,094 -0.05(-3.60%)
Mar 22, 2023 1.360 1.420 1.360 1.390 92,209 +0.03(+2.21%)
Mar 21, 2023 1.290 1.390 1.290 1.360 86,286 +0.07(+5.43%)
Mar 20, 2023 1.340 1.399 1.280 1.290 190,355 -0.03(-2.27%)
Mar 17, 2023 1.350 1.400 1.310 1.320 265,151 -0.03(-2.22%)
Mar 16, 2023 1.330 1.390 1.330 1.350 213,675 +0.00(+0.00%)
Mar 15, 2023 1.380 1.430 1.350 1.350 130,351 -0.06(-4.26%)
Mar 14, 2023 1.450 1.489 1.410 1.410 98,740 +0.01(+0.71%)
Mar 13, 2023 1.420 1.440 1.360 1.400 131,988 -0.06(-4.11%)
Mar 10, 2023 1.500 1.548 1.440 1.460 185,512 -0.07(-4.58%)
Mar 09, 2023 1.520 1.630 1.490 1.530 326,359 +0.02(+1.32%)
Mar 08, 2023 1.610 1.610 1.480 1.510 239,390 -0.07(-4.43%)
Mar 07, 2023 1.670 1.740 1.550 1.580 211,748 -0.10(-5.95%)
Mar 06, 2023 1.880 1.893 1.670 1.680 256,974 -0.15(-8.20%)
Mar 03, 2023 1.780 1.880 1.780 1.830 145,670 +0.03(+1.67%)
Mar 02, 2023 1.820 1.850 1.790 1.800 103,586 -0.03(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.