Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concrete Pumping Holdings Inc (NQ: BBCP )

7.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.800 3.130 2.720 2.860 352,380 +0.04(+1.42%)
Mar 30, 2020 3.080 3.330 2.710 2.820 142,782 -0.26(-8.44%)
Mar 27, 2020 3.400 3.463 3.060 3.080 73,100 -0.42(-12.00%)
Mar 26, 2020 3.500 3.530 3.225 3.500 141,577 -0.01(-0.28%)
Mar 25, 2020 3.600 3.836 3.390 3.510 76,439 -0.04(-1.13%)
Mar 24, 2020 3.470 3.615 3.150 3.550 328,445 +0.20(+5.97%)
Mar 23, 2020 3.510 3.640 3.160 3.350 107,362 -0.14(-4.01%)
Mar 20, 2020 3.580 4.210 3.190 3.490 805,800 +0.14(+4.18%)
Mar 19, 2020 2.660 3.350 2.650 3.350 156,458 +0.64(+23.62%)
Mar 18, 2020 3.140 3.205 2.550 2.710 224,630 -0.55(-16.87%)
Mar 17, 2020 3.300 3.450 3.170 3.260 134,585 +0.00(+0.00%)
Mar 16, 2020 3.100 3.990 3.100 3.260 160,066 -0.90(-21.63%)
Mar 13, 2020 3.620 4.250 3.460 4.160 133,100 +0.79(+23.44%)
Mar 12, 2020 4.430 4.500 2.420 3.370 197,357 -1.00(-22.88%)
Mar 11, 2020 4.460 4.925 4.170 4.370 74,493 -0.14(-3.10%)
Mar 10, 2020 4.910 5.175 4.410 4.510 76,236 -0.36(-7.39%)
Mar 09, 2020 5.310 5.450 4.540 4.870 121,903 -0.66(-11.93%)
Mar 06, 2020 5.520 5.650 5.380 5.530 68,600 -0.16(-2.81%)
Mar 05, 2020 5.650 5.740 5.610 5.690 87,328 -0.05(-0.87%)
Mar 04, 2020 5.740 5.740 5.620 5.740 65,603 +0.05(+0.88%)
Mar 03, 2020 5.730 5.740 5.620 5.690 72,324 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.