Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

El Pollo Loco (NQ: LOCO )

10.44 -0.10 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		8.228	8.228	8.228	0	+0.00(+0.00%)
Mar 28, 2018	8.228	8.358	8.141	8.228	277,004	+0.04(+0.53%)
Mar 27, 2018	8.271	8.444	8.184	8.184	295,839	-0.04(-0.53%)
Mar 26, 2018	8.184	8.358	8.054	8.228	559,324	+0.13(+1.60%)
Mar 23, 2018	8.401	8.444	8.054	8.098	610,932	-0.26(-3.11%)
Mar 22, 2018	8.358	8.574	8.271	8.358	397,852	-0.09(-1.03%)
Mar 21, 2018	8.444	8.531	8.358	8.444	513,296	+0.00(+0.00%)
Mar 20, 2018	8.488	8.617	8.358	8.444	548,036	-0.04(-0.51%)
Mar 19, 2018	8.704	8.791	8.466	8.488	575,467	-0.22(-2.49%)
Mar 16, 2018	8.834	8.921	8.704	8.704	584,071	-0.09(-0.99%)
Mar 15, 2018	8.921	9.094	8.747	8.791	998,273	-0.13(-1.46%)
Mar 14, 2018	9.310	9.310	8.921	8.921	722,079	-0.35(-3.74%)
Mar 13, 2018	9.180	9.397	9.137	9.267	728,158	+0.13(+1.42%)
Mar 12, 2018	8.964	9.224	8.964	9.137	777,208	+0.17(+1.93%)
Mar 09, 2018	8.964	9.267	8.574	8.964	2,816,935	+0.65(+7.81%)
Mar 08, 2018	8.184	8.401	8.098	8.314	854,946	-0.04(-0.52%)
Mar 07, 2018	8.228	8.444	8.228	8.358	526,752	+0.13(+1.58%)
Mar 06, 2018	8.358	8.358	8.141	8.228	450,791	-0.09(-1.04%)
Mar 05, 2018	8.228	8.358	8.184	8.314	624,975	+0.09(+1.05%)
Mar 02, 2018	8.358	8.418	8.184	8.228	557,536	-0.26(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

El Pollo Loco (NQ: LOCO )

Historical Prices