Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atlantica Yield Plc (NQ: AY )

23.11 +0.30 (+1.32%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	11.18	11.46	11.10	11.12	601,601	-0.07(-0.67%)
Mar 30, 2016	11.57	11.69	11.11	11.20	510,540	-0.34(-2.98%)
Mar 29, 2016	11.06	11.61	10.88	11.54	817,314	+0.44(+4.00%)
Mar 28, 2016	11.13	11.34	10.86	11.10	942,990	+0.11(+0.97%)
Mar 24, 2016	10.83	10.99	10.99	10.99	593,791	+0.10(+0.92%)
Mar 23, 2016	11.15	11.29	10.89	10.89	474,711	-0.33(-2.90%)
Mar 22, 2016	11.03	11.31	11.03	11.21	531,306	+0.12(+1.10%)
Mar 21, 2016	11.02	11.25	10.91	11.09	375,251	+0.09(+0.82%)
Mar 18, 2016	11.48	11.81	10.96	11.00	917,683	-0.39(-3.40%)
Mar 17, 2016	11.13	11.62	11.01	11.39	920,706	+0.27(+2.42%)
Mar 16, 2016	11.00	11.17	10.63	11.12	504,858	+0.04(+0.34%)
Mar 15, 2016	11.00	11.23	10.72	11.08	658,731	-0.03(-0.23%)
Mar 14, 2016	11.13	11.33	11.05	11.11	690,425	-0.07(-0.62%)
Mar 11, 2016	11.40	11.53	11.11	11.18	1,263,332	-0.08(-0.72%)
Mar 10, 2016	10.49	11.34	10.33	11.26	2,485,745	+0.78(+7.46%)
Mar 09, 2016	10.00	10.81	9.964	10.48	1,033,247	+0.48(+4.82%)
Mar 08, 2016	10.06	10.21	9.926	9.995	925,550	-0.17(-1.66%)
Mar 07, 2016	10.18	10.61	9.989	10.16	2,513,343	+0.16(+1.56%)
Mar 04, 2016	10.47	10.80	9.857	10.01	1,887,370	-0.47(-4.48%)
Mar 03, 2016	10.57	10.89	10.34	10.48	2,265,415	-0.10(-0.95%)
Mar 02, 2016	9.907	10.75	9.338	10.58	2,626,424	+0.64(+6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Atlantica Yield Plc (NQ: AY )

Historical Prices