Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

5.230 +0.320 (+6.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.300 7.370 7.180 7.290 101,224 +0.01(+0.14%)
Mar 30, 2011 7.090 7.410 7.090 7.280 107,115 +0.21(+2.97%)
Mar 29, 2011 6.890 7.160 6.880 7.070 93,739 +0.18(+2.61%)
Mar 28, 2011 7.030 7.030 6.800 6.890 119,269 -0.08(-1.15%)
Mar 25, 2011 6.880 7.140 6.610 6.970 408,153 +0.16(+2.35%)
Mar 24, 2011 6.950 6.970 6.770 6.810 136,091 -0.07(-1.02%)
Mar 23, 2011 7.060 7.070 6.870 6.880 156,429 -0.21(-2.96%)
Mar 22, 2011 7.220 7.250 7.080 7.090 83,778 -0.11(-1.53%)
Mar 21, 2011 7.320 7.370 7.110 7.200 93,360 +0.09(+1.27%)
Mar 18, 2011 7.050 7.120 6.980 7.110 133,205 +0.13(+1.86%)
Mar 17, 2011 7.150 7.150 6.970 6.980 94,393 -0.04(-0.57%)
Mar 16, 2011 7.150 7.260 7.010 7.020 131,117 -0.17(-2.36%)
Mar 15, 2011 7.040 7.270 7.040 7.190 69,266 -0.05(-0.69%)
Mar 14, 2011 7.190 7.340 7.190 7.240 64,051 -0.03(-0.41%)
Mar 11, 2011 7.270 7.390 7.210 7.270 99,811 -0.03(-0.41%)
Mar 10, 2011 7.550 7.570 7.250 7.300 186,765 -0.36(-4.70%)
Mar 09, 2011 7.650 7.680 7.520 7.660 75,412 +0.02(+0.23%)
Mar 08, 2011 7.300 7.680 7.260 7.643 88,620 +0.39(+5.41%)
Mar 07, 2011 7.440 7.440 7.250 7.250 132,634 -0.18(-2.42%)
Mar 04, 2011 7.590 7.640 7.280 7.430 74,827 -0.19(-2.49%)
Mar 03, 2011 7.590 7.740 7.490 7.620 116,424 +0.09(+1.20%)
Mar 02, 2011 7.450 7.580 7.410 7.530 204,786 +0.09(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.