Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamas Pharma (NQ: ADMS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.880 5.000 4.780 4.800 306,053 +0.00(+0.00%)
Mar 30, 2021 4.860 5.000 4.760 4.800 230,044 -0.05(-1.03%)
Mar 29, 2021 5.180 5.270 4.820 4.850 447,731 -0.27(-5.27%)
Mar 26, 2021 5.190 5.230 4.970 5.120 103,800 -0.07(-1.35%)
Mar 25, 2021 4.970 5.250 4.750 5.190 240,444 +0.17(+3.39%)
Mar 24, 2021 5.440 5.440 4.980 5.020 328,327 -0.24(-4.56%)
Mar 23, 2021 5.380 5.410 5.050 5.260 499,837 -0.18(-3.31%)
Mar 22, 2021 5.660 5.700 5.220 5.440 322,778 -0.19(-3.37%)
Mar 19, 2021 5.580 5.800 5.510 5.630 733,700 +0.10(+1.81%)
Mar 18, 2021 5.440 5.870 5.430 5.530 440,833 +0.03(+0.55%)
Mar 17, 2021 5.380 5.810 5.330 5.500 639,671 +0.11(+2.04%)
Mar 16, 2021 5.400 5.570 5.200 5.390 522,559 +0.15(+2.86%)
Mar 15, 2021 5.030 5.390 5.010 5.240 479,737 +0.23(+4.59%)
Mar 12, 2021 5.050 5.140 4.910 5.010 139,000 -0.09(-1.76%)
Mar 11, 2021 4.990 5.150 4.800 5.100 430,635 +0.25(+5.15%)
Mar 10, 2021 5.040 5.250 4.740 4.850 618,607 -0.17(-3.39%)
Mar 09, 2021 4.910 5.240 4.800 5.020 248,036 +0.19(+3.93%)
Mar 08, 2021 4.750 4.980 4.660 4.830 238,256 +0.09(+1.90%)
Mar 05, 2021 4.760 4.800 4.380 4.740 550,200 +0.04(+0.85%)
Mar 04, 2021 5.040 5.120 4.380 4.700 1,479,501 -0.43(-8.38%)
Mar 03, 2021 5.220 5.470 5.080 5.130 441,495 -0.13(-2.47%)
Mar 02, 2021 5.090 5.540 5.071 5.260 668,802 +0.23(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.