Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.140 4.170 4.090 4.150 69,739 -0.01(-0.24%)
Mar 30, 2022 4.170 4.230 4.070 4.160 152,265 -0.05(-1.19%)
Mar 29, 2022 4.050 4.240 3.920 4.210 207,317 +0.20(+4.99%)
Mar 28, 2022 3.960 4.050 3.900 4.010 126,658 +0.06(+1.52%)
Mar 25, 2022 4.170 4.200 3.890 3.950 171,898 -0.23(-5.50%)
Mar 24, 2022 4.190 4.250 4.160 4.180 85,072 +0.01(+0.24%)
Mar 23, 2022 4.100 4.195 4.010 4.170 275,358 +0.09(+2.21%)
Mar 22, 2022 4.480 4.480 4.020 4.080 569,955 -0.26(-5.99%)
Mar 21, 2022 4.180 4.430 3.870 4.340 2,341,833 +1.11(+34.37%)
Mar 18, 2022 3.430 3.670 3.220 3.230 975,496 -0.19(-5.56%)
Mar 17, 2022 3.430 3.490 3.280 3.420 243,810 -0.06(-1.72%)
Mar 16, 2022 3.070 3.500 3.060 3.480 215,649 +0.46(+15.23%)
Mar 15, 2022 3.040 3.119 2.905 3.020 200,176 +0.04(+1.34%)
Mar 14, 2022 3.210 3.370 2.950 2.980 256,768 -0.27(-8.17%)
Mar 11, 2022 3.750 3.750 3.240 3.245 207,155 -0.50(-13.47%)
Mar 10, 2022 3.790 3.790 3.650 3.750 76,540 -0.09(-2.34%)
Mar 09, 2022 3.810 3.940 3.800 3.840 51,516 +0.04(+1.05%)
Mar 08, 2022 3.790 3.905 3.710 3.800 69,018 +0.03(+0.80%)
Mar 07, 2022 4.060 4.090 3.770 3.770 48,538 -0.27(-6.68%)
Mar 04, 2022 4.020 4.080 4.000 4.040 52,067 -0.01(-0.25%)
Mar 03, 2022 4.100 4.156 4.050 4.050 47,660 -0.07(-1.70%)
Mar 02, 2022 4.030 4.200 3.990 4.120 75,924 +0.08(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.