Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.680	1.717	1.670	1.710	6,000	+0.00(+0.00%)
Mar 28, 2019	1.700	1.710	1.680	1.710	10,010	+0.01(+0.59%)
Mar 27, 2019	1.630	1.700	1.622	1.700	17,611	+0.06(+3.66%)
Mar 26, 2019	1.658	1.658	1.620	1.640	6,753	-0.01(-0.61%)
Mar 25, 2019	1.660	1.677	1.650	1.650	8,070	-0.01(-0.60%)
Mar 22, 2019	1.680	1.724	1.660	1.660	15,300	-0.06(-3.49%)
Mar 21, 2019	1.650	1.730	1.650	1.720	20,574	+0.03(+1.78%)
Mar 20, 2019	1.680	1.700	1.680	1.690	5,903	+0.02(+1.20%)
Mar 19, 2019	1.700	1.720	1.670	1.670	6,141	-0.05(-2.91%)
Mar 18, 2019	1.663	1.745	1.663	1.720	12,792	+0.08(+4.88%)
Mar 15, 2019	1.650	1.680	1.640	1.640	21,900	-0.04(-2.38%)
Mar 14, 2019	1.700	1.700	1.620	1.680	15,123	+0.01(+0.60%)
Mar 13, 2019	1.670	1.719	1.660	1.670	5,487	+0.00(+0.00%)
Mar 12, 2019	1.680	1.690	1.620	1.670	17,805	-0.01(-0.60%)
Mar 11, 2019	1.660	1.680	1.628	1.680	7,851	+0.05(+3.07%)
Mar 08, 2019	1.650	1.661	1.600	1.630	17,000	-0.05(-2.98%)
Mar 07, 2019	1.780	1.780	1.670	1.680	16,065	-0.07(-4.00%)
Mar 06, 2019	1.820	1.820	1.650	1.750	13,615	+0.09(+5.42%)
Mar 05, 2019	1.660	1.759	1.650	1.660	18,871	+0.00(+0.00%)
Mar 04, 2019	1.670	1.690	1.635	1.660	17,133	-0.02(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

O2Micro Intl Ltd ADR (NQ: OIIM )

Historical Prices