Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.360	1.360	1.360	0	-0.04(-2.86%)
Mar 28, 2018	1.400	1.400	1.360	1.400	15,278	+0.03(+2.19%)
Mar 27, 2018	1.390	1.400	1.370	1.370	16,333	-0.01(-0.72%)
Mar 26, 2018	1.400	1.400	1.380	1.380	30,749	-0.02(-1.43%)
Mar 23, 2018	1.400	1.400	1.360	1.400	20,184	+0.03(+2.19%)
Mar 22, 2018	1.380	1.420	1.370	1.370	126,312	-0.03(-2.14%)
Mar 21, 2018	1.400	1.415	1.380	1.400	48,176	-0.01(-1.01%)
Mar 20, 2018	1.392	1.429	1.370	1.414	63,994	+0.02(+1.75%)
Mar 19, 2018	1.370	1.400	1.370	1.390	22,976	+0.02(+1.46%)
Mar 16, 2018	1.400	1.400	1.360	1.370	111,885	-0.04(-2.84%)
Mar 15, 2018	1.470	1.489	1.410	1.410	40,840	-0.09(-6.00%)
Mar 14, 2018	1.490	1.500	1.430	1.500	28,957	+0.01(+0.67%)
Mar 13, 2018	1.490	1.550	1.450	1.490	30,909	-0.04(-2.61%)
Mar 12, 2018	1.540	1.570	1.520	1.530	3,995	-0.02(-1.29%)
Mar 09, 2018	1.510	1.550	1.480	1.550	3,385	+0.05(+3.33%)
Mar 08, 2018	1.500	1.510	1.480	1.500	19,967	+0.01(+0.67%)
Mar 07, 2018	1.470	1.500	1.450	1.490	54,584	+0.02(+1.36%)
Mar 06, 2018	1.485	1.510	1.450	1.470	5,626	-0.02(-1.34%)
Mar 05, 2018	1.480	1.506	1.450	1.490	2,238	+0.01(+0.68%)
Mar 02, 2018	1.470	1.500	1.470	1.480	1,059	+0.02(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

O2Micro Intl Ltd ADR (NQ: OIIM )

Historical Prices