Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.580	1.580	1.518	1.570	23,524	+0.07(+4.67%)
Mar 30, 2016	1.490	1.580	1.490	1.500	26,696	-0.02(-1.32%)
Mar 29, 2016	1.460	1.520	1.460	1.520	20,577	+0.06(+4.11%)
Mar 28, 2016	1.440	1.500	1.440	1.460	42,522	+0.03(+2.10%)
Mar 24, 2016	1.430	1.430	1.430	1.430	41,600	-0.03(-2.05%)
Mar 23, 2016	1.470	1.470	1.430	1.460	48,374	-0.01(-0.68%)
Mar 22, 2016	1.470	1.540	1.470	1.470	21,761	-0.00(-0.01%)
Mar 21, 2016	1.520	1.620	1.470	1.470	181,833	-0.03(-1.99%)
Mar 18, 2016	1.490	1.650	1.470	1.500	230,228	-0.01(-0.66%)
Mar 17, 2016	1.490	1.540	1.490	1.510	525,422	+0.02(+1.34%)
Mar 16, 2016	1.510	1.530	1.490	1.490	11,296	-0.02(-1.65%)
Mar 15, 2016	1.510	1.540	1.500	1.515	6,501	-0.01(-0.33%)
Mar 14, 2016	1.480	1.540	1.460	1.520	31,332	+0.03(+2.01%)
Mar 11, 2016	1.500	1.500	1.460	1.490	5,002	+0.01(+0.68%)
Mar 10, 2016	1.489	1.490	1.450	1.480	15,792	-0.02(-1.33%)
Mar 09, 2016	1.490	1.530	1.480	1.500	14,275	+0.03(+2.04%)
Mar 08, 2016	1.490	1.490	1.475	1.470	5,959	-0.03(-2.00%)
Mar 07, 2016	1.500	1.500	1.490	1.500	1,667	+0.02(+1.35%)
Mar 04, 2016	1.516	1.516	1.460	1.480	28,698	-0.02(-1.33%)
Mar 03, 2016	1.480	1.530	1.480	1.500	3,209	+0.01(+0.78%)
Mar 02, 2016	1.500	1.530	1.460	1.488	106,609	-0.05(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

O2Micro Intl Ltd ADR (NQ: OIIM )

Historical Prices