Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.100	3.150	3.056	3.100	22,817	+0.01(+0.32%)
Mar 27, 2013	3.160	3.171	3.060	3.090	23,003	-0.03(-0.96%)
Mar 26, 2013	3.080	3.180	3.060	3.120	14,060	+0.03(+0.97%)
Mar 25, 2013	3.180	3.200	3.050	3.090	19,934	-0.06(-1.90%)
Mar 22, 2013	3.120	3.190	3.100	3.150	25,299	+0.01(+0.32%)
Mar 21, 2013	3.070	3.250	3.070	3.140	316,394	+0.05(+1.62%)
Mar 20, 2013	3.150	3.200	3.062	3.090	55,727	-0.05(-1.59%)
Mar 19, 2013	3.200	3.220	3.110	3.140	67,597	-0.06(-1.88%)
Mar 18, 2013	3.150	3.240	3.090	3.200	14,601	+0.05(+1.59%)
Mar 15, 2013	3.130	3.210	3.050	3.150	139,494	-0.01(-0.32%)
Mar 14, 2013	3.200	3.204	3.110	3.160	11,917	-0.05(-1.56%)
Mar 13, 2013	3.231	3.250	3.200	3.210	11,472	+0.01(+0.31%)
Mar 12, 2013	3.220	3.280	3.200	3.200	11,190	-0.04(-1.23%)
Mar 11, 2013	3.250	3.330	3.200	3.240	8,375	-0.06(-1.82%)
Mar 08, 2013	3.280	3.340	3.152	3.300	27,219	+0.06(+1.85%)
Mar 07, 2013	3.130	3.260	3.120	3.240	24,771	+0.06(+1.89%)
Mar 06, 2013	3.180	3.210	3.150	3.180	32,590	+0.00(+0.00%)
Mar 05, 2013	3.200	3.200	3.160	3.180	20,480	-0.02(-0.63%)
Mar 04, 2013	3.190	3.250	3.110	3.200	29,508	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

O2Micro Intl Ltd ADR (NQ: OIIM )

Historical Prices