Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 10.30 10.62 10.23 10.29 166,309 -0.09(-0.87%)
Mar 30, 2005 10.47 10.58 10.26 10.38 55,904 +0.01(+0.10%)
Mar 29, 2005 10.49 10.60 10.26 10.37 137,032 -0.04(-0.38%)
Mar 28, 2005 10.34 10.48 10.24 10.41 119,452 +0.03(+0.29%)
Mar 24, 2005 10.51 10.51 10.26 10.38 84,491 -0.10(-0.95%)
Mar 23, 2005 10.09 10.65 10.09 10.48 356,675 +0.45(+4.43%)
Mar 22, 2005 9.860 10.10 9.860 10.04 105,284 +0.25(+2.50%)
Mar 21, 2005 9.870 9.900 9.640 9.790 54,564 -0.01(-0.10%)
Mar 18, 2005 9.640 9.830 9.520 9.800 99,296 +0.16(+1.66%)
Mar 17, 2005 9.400 9.670 9.390 9.640 72,044 +0.21(+2.23%)
Mar 16, 2005 9.510 9.860 9.410 9.430 71,395 -0.15(-1.57%)
Mar 15, 2005 9.920 9.920 9.520 9.580 42,339 -0.28(-2.84%)
Mar 14, 2005 9.710 9.950 9.710 9.860 77,401 -0.02(-0.20%)
Mar 11, 2005 9.940 10.26 9.710 9.880 63,619 -0.16(-1.59%)
Mar 10, 2005 10.16 10.16 9.710 10.04 77,662 +0.02(+0.20%)
Mar 09, 2005 10.15 10.39 10.02 10.02 61,495 -0.16(-1.57%)
Mar 08, 2005 10.35 10.70 10.09 10.18 104,878 -0.23(-2.21%)
Mar 07, 2005 10.61 10.90 10.35 10.41 81,886 -0.09(-0.86%)
Mar 04, 2005 10.32 10.59 10.32 10.50 260,552 +0.20(+1.94%)
Mar 03, 2005 10.33 10.35 10.04 10.30 166,358 +0.06(+0.59%)
Mar 02, 2005 10.50 10.79 10.17 10.24 190,012 -0.39(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.