Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Agritech Ltd (NQ: SEED )

5.230 +0.100 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.400 4.510 4.200 4.500 8,212 -0.00(-0.00%)
Mar 30, 2020 4.400 4.750 4.400 4.500 6,659 -0.02(-0.44%)
Mar 27, 2020 4.350 4.820 4.350 4.520 4,000 +0.05(+1.12%)
Mar 26, 2020 4.280 4.810 4.150 4.470 19,804 +0.22(+5.18%)
Mar 25, 2020 4.000 4.298 3.630 4.250 16,073 +0.29(+7.19%)
Mar 24, 2020 3.390 4.000 3.375 3.965 39,605 +0.64(+19.25%)
Mar 23, 2020 3.400 3.520 3.300 3.325 15,915 -0.12(-3.62%)
Mar 20, 2020 3.500 3.733 3.350 3.450 13,700 +0.15(+4.55%)
Mar 19, 2020 2.990 3.590 2.850 3.300 16,380 +0.21(+6.80%)
Mar 18, 2020 3.600 3.780 3.060 3.090 10,622 -0.33(-9.65%)
Mar 17, 2020 3.740 3.970 3.420 3.420 5,536 -0.36(-9.52%)
Mar 16, 2020 3.740 3.910 3.380 3.780 7,309 -0.24(-5.97%)
Mar 13, 2020 3.900 4.240 3.830 4.020 19,900 +0.12(+3.08%)
Mar 12, 2020 5.000 5.106 3.730 3.900 43,893 -1.21(-23.68%)
Mar 11, 2020 5.170 5.280 5.100 5.110 4,079 -0.16(-3.04%)
Mar 10, 2020 5.250 5.470 5.140 5.270 13,424 +0.12(+2.33%)
Mar 09, 2020 5.568 5.615 5.140 5.150 31,754 -0.78(-13.15%)
Mar 06, 2020 5.870 5.990 5.810 5.930 2,800 -0.12(-1.98%)
Mar 05, 2020 6.000 6.050 5.842 6.050 5,936 -0.05(-0.82%)
Mar 04, 2020 5.774 6.167 5.774 6.100 14,377 +0.39(+6.83%)
Mar 03, 2020 6.250 6.250 5.710 5.710 21,425 -0.16(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.