Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevena Inc (NQ: TRVN )

0.4077 -0.0023 (-0.56%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4900 0.4900 0.4500 0.4600 141,813 +0.00(+0.31%)
Mar 27, 2024 0.4560 0.4625 0.4400 0.4586 68,134 +0.02(+3.45%)
Mar 26, 2024 0.4360 0.4714 0.4310 0.4433 134,367 +0.01(+1.91%)
Mar 25, 2024 0.4540 0.4699 0.4212 0.4350 95,270 -0.03(-5.43%)
Mar 22, 2024 0.5090 0.5090 0.4068 0.4600 371,904 -0.04(-8.22%)
Mar 21, 2024 0.5200 0.5410 0.4950 0.5012 150,091 -0.03(-5.42%)
Mar 20, 2024 0.5500 0.5500 0.5101 0.5299 234,029 -0.02(-3.65%)
Mar 19, 2024 0.5500 0.5656 0.5500 0.5500 133,560 +0.00(+0.00%)
Mar 18, 2024 0.5600 0.5680 0.5472 0.5500 89,760 +0.00(+0.00%)
Mar 15, 2024 0.5600 0.5680 0.5500 0.5500 93,706 -0.01(-2.48%)
Mar 14, 2024 0.5700 0.5700 0.5520 0.5640 71,837 +0.01(+1.99%)
Mar 13, 2024 0.5600 0.5749 0.5530 0.5530 98,361 -0.01(-1.64%)
Mar 12, 2024 0.5600 0.5746 0.5500 0.5622 67,151 -0.00(-0.50%)
Mar 11, 2024 0.5571 0.5700 0.5500 0.5650 76,894 -0.01(-1.62%)
Mar 08, 2024 0.5500 0.5800 0.5500 0.5743 94,547 +0.02(+2.92%)
Mar 07, 2024 0.5800 0.5860 0.5500 0.5580 79,730 -0.02(-3.78%)
Mar 06, 2024 0.5600 0.5900 0.5600 0.5799 30,936 +0.01(+2.56%)
Mar 05, 2024 0.5700 0.5700 0.5500 0.5654 91,372 -0.02(-4.15%)
Mar 04, 2024 0.5800 0.6185 0.5631 0.5899 55,973 +0.02(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.