Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifetime Brands Inc (NQ: LCUT )

10.77 -0.26 (-2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.805 10.44 9.755 10.43 61,396 +0.66(+6.72%)
Mar 27, 2024 9.447 9.855 9.218 9.775 118,082 +0.33(+3.48%)
Mar 26, 2024 9.775 9.914 9.357 9.447 59,106 -0.14(-1.45%)
Mar 25, 2024 9.506 9.715 9.367 9.586 109,397 +0.07(+0.73%)
Mar 22, 2024 9.556 9.686 9.275 9.516 44,463 -0.04(-0.42%)
Mar 21, 2024 9.705 9.885 9.501 9.556 75,717 -0.15(-1.54%)
Mar 20, 2024 9.058 9.790 9.058 9.705 90,866 +0.71(+7.85%)
Mar 19, 2024 8.421 9.178 8.302 8.999 84,170 +0.50(+5.85%)
Mar 18, 2024 9.835 9.835 8.133 8.501 266,874 -1.40(-14.17%)
Mar 15, 2024 9.865 10.30 9.855 9.905 180,807 +0.12(+1.22%)
Mar 14, 2024 9.815 9.905 9.576 9.785 82,959 -0.12(-1.21%)
Mar 13, 2024 9.795 10.13 9.795 9.905 82,332 +0.11(+1.12%)
Mar 12, 2024 9.536 10.05 9.287 9.795 109,504 -0.11(-1.11%)
Mar 11, 2024 9.765 10.04 9.686 9.905 75,864 +0.19(+1.95%)
Mar 08, 2024 9.954 9.984 9.656 9.715 52,695 -0.24(-2.40%)
Mar 07, 2024 9.476 9.964 9.254 9.954 62,725 +0.48(+5.04%)
Mar 06, 2024 9.636 9.676 9.248 9.476 44,594 -0.19(-1.96%)
Mar 05, 2024 9.974 10.10 9.626 9.666 45,269 -0.43(-4.24%)
Mar 04, 2024 9.805 10.30 9.745 10.09 128,143 +0.34(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.