Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.04 -0.22 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.941 3.949 3.855 3.930 289,300 +0.02(+0.60%)
Mar 30, 2006 3.920 3.959 3.881 3.907 163,592 -0.02(-0.53%)
Mar 29, 2006 3.904 3.938 3.896 3.928 285,692 +0.02(+0.40%)
Mar 28, 2006 3.936 3.969 3.904 3.912 196,467 -0.04(-0.99%)
Mar 27, 2006 3.964 3.969 3.915 3.951 151,621 +0.01(+0.20%)
Mar 24, 2006 3.917 3.982 3.894 3.943 115,518 +0.01(+0.33%)
Mar 23, 2006 3.941 3.998 3.904 3.930 127,935 -0.03(-0.66%)
Mar 22, 2006 3.975 3.985 3.902 3.956 139,461 +0.05(+1.20%)
Mar 21, 2006 3.980 3.982 3.907 3.910 204,605 -0.06(-1.51%)
Mar 20, 2006 3.959 3.980 3.930 3.969 130,774 +0.04(+0.93%)
Mar 17, 2006 3.969 3.982 3.925 3.933 566,221 -0.01(-0.13%)
Mar 16, 2006 3.949 3.969 3.904 3.938 127,171 +0.03(+0.67%)
Mar 15, 2006 3.995 3.998 3.904 3.912 285,285 -0.06(-1.44%)
Mar 14, 2006 3.943 3.995 3.894 3.969 218,420 +0.03(+0.86%)
Mar 13, 2006 3.928 3.956 3.881 3.936 181,127 +0.02(+0.47%)
Mar 10, 2006 3.894 3.925 3.886 3.917 96,259 +0.02(+0.60%)
Mar 09, 2006 3.928 3.954 3.889 3.894 370,813 -0.03(-0.66%)
Mar 08, 2006 3.930 3.941 3.891 3.920 176,374 +0.02(+0.47%)
Mar 07, 2006 3.912 3.943 3.891 3.902 228,255 -0.03(-0.86%)
Mar 06, 2006 3.943 3.943 3.912 3.936 180,247 +0.01(+0.13%)
Mar 03, 2006 3.941 3.943 3.910 3.930 572,187 -0.00(-0.07%)
Mar 02, 2006 3.943 3.943 3.917 3.933 274,792 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.