Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

7.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.275 7.275 7.275 0 +0.12(+1.75%)
Mar 28, 2018 7.200 7.200 7.050 7.150 11,781 -0.10(-1.38%)
Mar 27, 2018 7.150 7.350 6.800 7.250 40,757 +0.15(+2.11%)
Mar 26, 2018 7.100 7.250 6.900 7.100 16,026 +0.00(+0.00%)
Mar 23, 2018 7.150 7.300 6.950 7.100 36,992 -0.04(-0.54%)
Mar 22, 2018 7.150 7.200 6.964 7.138 19,343 -0.01(-0.17%)
Mar 21, 2018 7.101 7.200 7.100 7.150 5,262 +0.05(+0.70%)
Mar 20, 2018 6.950 7.300 6.950 7.100 18,862 +0.20(+2.90%)
Mar 19, 2018 7.100 7.150 6.800 6.900 39,450 -0.25(-3.50%)
Mar 16, 2018 7.150 7.159 7.100 7.150 10,268 -0.05(-0.69%)
Mar 15, 2018 7.300 7.384 7.100 7.200 3,369 -0.02(-0.21%)
Mar 14, 2018 7.227 7.300 7.169 7.215 12,028 +0.07(+0.91%)
Mar 13, 2018 7.250 7.315 7.150 7.150 6,345 -0.20(-2.72%)
Mar 12, 2018 7.050 7.350 7.050 7.350 15,197 +0.35(+5.00%)
Mar 09, 2018 6.750 7.100 6.750 7.000 55,021 +0.25(+3.70%)
Mar 08, 2018 6.657 6.850 6.657 6.750 22,946 +0.10(+1.50%)
Mar 07, 2018 6.450 6.700 6.450 6.650 24,479 +0.20(+3.10%)
Mar 06, 2018 6.250 6.575 6.250 6.450 48,074 +0.15(+2.38%)
Mar 05, 2018 6.200 6.600 6.050 6.300 92,893 +0.12(+2.02%)
Mar 02, 2018 6.150 6.350 6.150 6.175 16,616 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.