Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.340 +0.020 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.950 3.179 2.950 3.040 107,129 +0.06(+2.01%)
Mar 30, 2020 2.950 3.100 2.950 2.980 78,166 +0.05(+1.71%)
Mar 27, 2020 3.030 3.050 2.870 2.930 43,800 -0.08(-2.66%)
Mar 26, 2020 3.020 3.180 3.000 3.010 126,543 +0.01(+0.33%)
Mar 25, 2020 2.990 3.080 2.830 3.000 127,073 +0.10(+3.45%)
Mar 24, 2020 2.980 3.040 2.878 2.900 51,432 -0.01(-0.34%)
Mar 23, 2020 3.030 3.060 2.849 2.910 61,209 -0.11(-3.64%)
Mar 20, 2020 2.950 3.260 2.910 3.020 164,400 +0.11(+3.78%)
Mar 19, 2020 2.820 3.000 2.820 2.910 171,351 +0.31(+11.92%)
Mar 18, 2020 2.810 2.910 2.510 2.600 131,330 -0.23(-8.13%)
Mar 17, 2020 2.810 2.950 2.810 2.830 113,269 +0.06(+2.17%)
Mar 16, 2020 2.900 3.030 2.750 2.770 221,791 -0.29(-9.48%)
Mar 13, 2020 3.150 3.270 3.000 3.060 248,100 -0.07(-2.24%)
Mar 12, 2020 3.110 3.250 3.000 3.130 139,029 -0.18(-5.44%)
Mar 11, 2020 3.450 3.459 3.300 3.310 153,286 -0.30(-8.31%)
Mar 10, 2020 3.550 3.820 3.420 3.610 106,587 +0.11(+3.14%)
Mar 09, 2020 3.500 3.640 3.320 3.500 206,915 -0.39(-10.03%)
Mar 06, 2020 3.760 3.940 3.760 3.890 90,900 -0.02(-0.51%)
Mar 05, 2020 3.970 4.000 3.860 3.910 73,683 -0.06(-1.51%)
Mar 04, 2020 4.010 4.060 3.900 3.970 123,397 -0.01(-0.25%)
Mar 03, 2020 4.010 4.110 3.960 3.980 134,073 -0.06(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.