Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.059 -0.041 (-1.33%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.130 2.210 2.070 2.070 354,100 -0.02(-0.96%)
Mar 28, 2019 2.180 2.180 2.040 2.090 68,485 -0.09(-4.13%)
Mar 27, 2019 2.150 2.250 2.150 2.180 29,874 +0.10(+4.81%)
Mar 26, 2019 2.030 2.100 2.020 2.080 18,498 +0.05(+2.46%)
Mar 25, 2019 2.070 2.070 2.030 2.030 1,801 -0.07(-3.33%)
Mar 22, 2019 2.100 2.100 2.000 2.100 2,300 +0.10(+5.00%)
Mar 21, 2019 2.000 2.050 2.000 2.000 17,978 +0.00(+0.00%)
Mar 20, 2019 2.060 2.100 1.990 2.000 14,019 +0.05(+2.56%)
Mar 19, 2019 2.000 2.020 1.950 1.950 5,708 -0.08(-3.94%)
Mar 18, 2019 1.990 2.119 1.990 2.030 1,978 +0.03(+1.50%)
Mar 15, 2019 2.010 2.130 2.000 2.000 17,200 +0.05(+2.56%)
Mar 14, 2019 1.920 2.030 1.920 1.950 21,350 +0.03(+1.56%)
Mar 13, 2019 1.990 1.990 1.920 1.920 3,562 +0.00(+0.00%)
Mar 12, 2019 2.036 2.090 1.920 1.920 8,562 -0.03(-1.54%)
Mar 11, 2019 2.040 2.100 1.920 1.950 19,103 -0.05(-2.50%)
Mar 08, 2019 2.120 2.143 1.990 2.000 18,900 -0.10(-4.76%)
Mar 07, 2019 2.170 2.430 2.100 2.100 8,534 -0.16(-7.08%)
Mar 06, 2019 2.210 2.260 2.210 2.260 2,705 +0.09(+4.15%)
Mar 05, 2019 2.210 2.570 2.170 2.170 12,821 -0.07(-3.13%)
Mar 04, 2019 2.250 2.250 2.150 2.240 9,968 +0.03(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.