Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.000 3.000 3.000 0 +0.11(+3.81%)
Mar 28, 2018 2.960 2.960 2.830 2.890 31,213 -0.07(-2.36%)
Mar 27, 2018 3.100 3.100 2.840 2.960 144,241 -0.13(-4.21%)
Mar 26, 2018 3.090 3.110 3.030 3.090 63,945 +0.00(+0.00%)
Mar 23, 2018 3.130 3.220 3.060 3.090 19,042 -0.03(-0.96%)
Mar 22, 2018 3.130 3.230 3.120 3.120 52,146 -0.05(-1.58%)
Mar 21, 2018 3.230 3.240 3.120 3.170 29,880 -0.06(-1.86%)
Mar 20, 2018 3.230 3.280 3.100 3.230 50,496 -0.01(-0.31%)
Mar 19, 2018 3.240 3.275 3.100 3.240 35,347 +0.00(+0.00%)
Mar 16, 2018 3.070 3.390 3.070 3.240 117,028 +0.18(+5.88%)
Mar 15, 2018 3.000 3.070 3.000 3.060 63,308 +0.04(+1.32%)
Mar 14, 2018 2.960 3.020 2.930 3.020 177,330 +0.06(+2.03%)
Mar 13, 2018 2.950 2.980 2.910 2.960 28,663 +0.01(+0.34%)
Mar 12, 2018 2.860 2.980 2.860 2.950 115,646 +0.10(+3.51%)
Mar 09, 2018 2.870 2.890 2.840 2.850 45,066 -0.03(-1.04%)
Mar 08, 2018 2.850 2.900 2.850 2.880 29,247 +0.02(+0.70%)
Mar 07, 2018 3.000 3.000 2.841 2.860 70,190 +0.13(+4.76%)
Mar 06, 2018 2.740 2.760 2.570 2.730 81,133 +0.08(+3.02%)
Mar 05, 2018 2.630 2.690 2.630 2.650 16,489 -0.02(-0.75%)
Mar 02, 2018 2.660 2.720 2.600 2.670 50,453 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.