Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.070 -0.050 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.410 3.420 3.350 3.400 174,585 -0.01(-0.29%)
Mar 30, 2015 3.340 3.430 3.320 3.410 223,624 +0.07(+2.10%)
Mar 27, 2015 3.360 3.390 3.280 3.340 102,440 -0.03(-0.89%)
Mar 26, 2015 3.510 3.590 3.350 3.370 101,675 -0.17(-4.80%)
Mar 25, 2015 3.670 3.680 3.510 3.540 146,802 -0.14(-3.80%)
Mar 24, 2015 3.600 3.680 3.590 3.680 139,437 +0.06(+1.66%)
Mar 23, 2015 3.580 3.640 3.520 3.620 143,327 +0.03(+0.84%)
Mar 20, 2015 3.610 3.650 3.505 3.590 238,360 -0.01(-0.28%)
Mar 19, 2015 3.590 3.620 3.540 3.600 100,978 +0.01(+0.28%)
Mar 18, 2015 3.550 3.700 3.350 3.590 110,993 +0.02(+0.56%)
Mar 17, 2015 3.610 3.640 3.465 3.570 141,212 -0.06(-1.65%)
Mar 16, 2015 3.760 3.780 3.630 3.630 201,886 -0.13(-3.46%)
Mar 13, 2015 3.870 3.988 3.750 3.760 176,622 -0.14(-3.59%)
Mar 12, 2015 3.930 4.010 3.790 3.900 301,463 +0.02(+0.52%)
Mar 11, 2015 4.060 4.070 3.855 3.880 319,103 -0.19(-4.67%)
Mar 10, 2015 4.170 4.250 4.030 4.070 348,814 -0.18(-4.24%)
Mar 09, 2015 4.220 4.298 4.170 4.250 353,000 +0.02(+0.47%)
Mar 06, 2015 4.200 4.330 4.160 4.230 363,943 -0.02(-0.47%)
Mar 05, 2015 4.430 4.478 4.170 4.250 620,831 +0.10(+2.41%)
Mar 04, 2015 4.360 4.410 4.040 4.150 493,066 -0.24(-5.47%)
Mar 03, 2015 4.710 4.710 4.390 4.390 818,209 -0.36(-7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.