Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.280 9.280 8.980 9.050 202,798 -0.16(-1.74%)
Mar 28, 2014 8.910 9.290 8.910 9.210 339,208 +0.31(+3.48%)
Mar 27, 2014 9.030 9.060 8.500 8.900 356,119 -0.15(-1.66%)
Mar 26, 2014 9.010 9.350 8.970 9.050 591,803 +0.08(+0.89%)
Mar 25, 2014 8.790 9.160 8.680 8.970 366,596 +0.21(+2.40%)
Mar 24, 2014 8.730 8.830 8.510 8.760 377,931 +0.09(+1.04%)
Mar 21, 2014 8.650 8.810 8.560 8.670 364,524 +0.11(+1.29%)
Mar 20, 2014 8.210 8.670 8.160 8.560 221,381 +0.30(+3.69%)
Mar 19, 2014 8.110 8.320 8.110 8.255 204,094 +0.16(+1.91%)
Mar 18, 2014 7.940 8.200 7.870 8.100 190,571 +0.20(+2.53%)
Mar 17, 2014 7.790 8.030 7.770 7.900 177,964 +0.12(+1.54%)
Mar 14, 2014 7.770 7.888 7.730 7.780 179,514 -0.01(-0.13%)
Mar 13, 2014 7.910 7.950 7.740 7.790 266,049 -0.07(-0.89%)
Mar 12, 2014 7.900 7.940 7.770 7.860 323,575 -0.09(-1.13%)
Mar 11, 2014 8.000 8.060 7.860 7.950 388,634 -0.05(-0.62%)
Mar 10, 2014 7.920 8.110 7.880 8.000 247,604 +0.00(+0.00%)
Mar 07, 2014 8.120 8.250 7.950 8.000 390,379 -0.11(-1.36%)
Mar 06, 2014 8.000 8.130 7.910 8.110 266,041 +0.13(+1.63%)
Mar 05, 2014 7.990 8.100 7.900 7.980 392,541 -0.02(-0.25%)
Mar 04, 2014 7.710 8.010 7.651 8.000 627,044 +0.38(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.