Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketaxess Holdings (NQ: MKTX )

198.93 +1.25 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 10.14 10.14 9.832 9.981 60,736 -0.11(-1.07%)
Mar 30, 2006 10.06 10.16 9.981 10.09 62,499 +0.01(+0.08%)
Mar 29, 2006 10.21 10.21 9.981 10.08 95,711 -0.12(-1.14%)
Mar 28, 2006 10.33 10.39 10.11 10.20 156,832 -0.09(-0.89%)
Mar 27, 2006 10.23 10.33 10.02 10.29 33,124 +0.04(+0.40%)
Mar 24, 2006 10.23 10.26 10.08 10.25 133,792 +0.08(+0.82%)
Mar 23, 2006 10.08 10.20 9.973 10.16 103,770 +0.04(+0.41%)
Mar 22, 2006 10.11 10.16 9.766 10.12 114,979 +0.04(+0.41%)
Mar 21, 2006 10.14 10.23 9.990 10.08 96,739 -0.10(-0.98%)
Mar 20, 2006 9.857 10.25 9.857 10.18 84,993 +0.32(+3.28%)
Mar 17, 2006 9.973 9.973 9.666 9.857 525,303 -0.04(-0.42%)
Mar 16, 2006 10.01 10.02 9.857 9.899 56,239 -0.03(-0.33%)
Mar 15, 2006 9.998 10.11 9.749 9.932 230,228 -0.02(-0.17%)
Mar 14, 2006 9.948 10.16 9.782 9.948 731,963 -0.04(-0.42%)
Mar 13, 2006 10.01 10.10 9.932 9.990 890,617 -0.01(-0.08%)
Mar 10, 2006 9.981 10.01 9.724 9.998 227,586 -0.01(-0.08%)
Mar 09, 2006 10.43 10.50 9.981 10.01 808,843 -0.44(-4.21%)
Mar 08, 2006 10.37 10.50 9.940 10.45 134,605 +0.07(+0.64%)
Mar 07, 2006 10.74 10.75 10.37 10.38 748,894 -0.45(-4.14%)
Mar 06, 2006 10.79 11.06 10.72 10.83 68,552 +0.12(+1.16%)
Mar 03, 2006 11.01 11.05 10.60 10.70 152,169 -0.37(-3.30%)
Mar 02, 2006 11.35 11.39 10.89 11.07 168,786 -0.28(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.