Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.693	4.693	4.607	4.659	36,423	-0.02(-0.37%)
Mar 27, 2013	4.607	4.702	4.556	4.676	35,207	+0.14(+3.02%)
Mar 26, 2013	4.530	4.565	4.445	4.539	16,159	+0.05(+1.15%)
Mar 25, 2013	4.513	4.625	4.445	4.488	45,140	-0.04(-0.95%)
Mar 22, 2013	4.470	4.539	4.436	4.530	27,900	+0.09(+2.12%)
Mar 21, 2013	4.513	4.513	4.428	4.436	36,713	-0.09(-2.08%)
Mar 20, 2013	4.496	4.530	4.457	4.530	21,917	+0.08(+1.73%)
Mar 19, 2013	4.530	4.573	4.299	4.453	101,693	-0.07(-1.52%)
Mar 18, 2013	4.633	4.633	4.470	4.522	71,886	-0.11(-2.40%)
Mar 15, 2013	4.667	4.693	4.582	4.633	71,693	-0.06(-1.28%)
Mar 14, 2013	4.625	4.745	4.505	4.693	297,164	+0.08(+1.67%)
Mar 13, 2013	4.496	4.710	4.496	4.616	79,019	-0.03(-0.55%)
Mar 12, 2013	4.530	4.770	4.505	4.642	419,968	+0.18(+4.03%)
Mar 11, 2013	4.453	4.581	4.333	4.462	165,130	+0.05(+1.17%)
Mar 08, 2013	4.368	4.419	4.325	4.410	69,540	+0.09(+1.98%)
Mar 07, 2013	4.282	4.333	4.256	4.325	50,431	+0.04(+1.00%)
Mar 06, 2013	4.239	4.291	4.205	4.282	16,893	+0.08(+1.83%)
Mar 05, 2013	4.265	4.470	3.999	4.205	507,363	+0.03(+0.82%)
Mar 04, 2013	4.111	4.196	4.111	4.171	12,042	+0.03(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sapiens Intl Cp NV (NQ: SPNS )

Historical Prices