Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.51 +0.06 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.070	8.200	8.040	8.070	236,516	+0.06(+0.75%)
Mar 28, 2014	8.000	8.330	7.990	8.010	209,551	-0.01(-0.12%)
Mar 27, 2014	8.010	8.215	7.950	8.020	276,625	-0.01(-0.12%)
Mar 26, 2014	8.160	8.230	8.000	8.030	246,254	-0.06(-0.74%)
Mar 25, 2014	8.150	8.375	8.020	8.090	374,530	+0.01(+0.12%)
Mar 24, 2014	8.370	8.400	7.850	8.080	261,827	-0.29(-3.46%)
Mar 21, 2014	8.490	8.580	8.370	8.370	373,407	-0.06(-0.71%)
Mar 20, 2014	8.410	8.480	8.210	8.430	259,222	+0.03(+0.36%)
Mar 19, 2014	8.500	8.525	8.260	8.400	329,774	-0.07(-0.83%)
Mar 18, 2014	8.350	8.480	8.230	8.470	267,098	+0.10(+1.19%)
Mar 17, 2014	8.480	8.525	8.280	8.370	374,136	-0.09(-1.01%)
Mar 14, 2014	8.220	8.470	8.130	8.455	270,138	+0.23(+2.86%)
Mar 13, 2014	8.370	8.370	8.100	8.220	252,693	-0.16(-1.91%)
Mar 12, 2014	8.320	8.395	8.210	8.380	207,269	-0.01(-0.12%)
Mar 11, 2014	8.350	8.465	8.192	8.390	337,536	+0.04(+0.48%)
Mar 10, 2014	8.540	8.550	8.210	8.350	594,362	-0.23(-2.68%)
Mar 07, 2014	8.710	9.120	8.400	8.580	1,032,291	+0.42(+5.15%)
Mar 06, 2014	9.910	10.00	8.110	8.160	2,170,959	-2.30(-21.99%)
Mar 05, 2014	10.52	10.70	10.36	10.46	213,653	-0.04(-0.38%)
Mar 04, 2014	10.83	10.83	10.47	10.50	432,822	-0.20(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cross Ctry Hlthcr (NQ: CCRN )

Historical Prices