Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bcb Bancorp Inc (NQ: BCBP )

9.720 -0.220 (-2.21%)

Streaming Delayed Price Updated: 12:03 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2011	5.595	5.595	5.595	5.595	0	+0.00(+0.00%)
Mar 29, 2011	5.595	5.704	5.568	5.595	18,959	+0.00(+0.00%)
Mar 28, 2011	5.649	5.649	5.595	5.595	1,561	-0.05(-0.96%)
Mar 25, 2011	5.649	5.709	5.649	5.649	11,562	+0.00(+0.00%)
Mar 24, 2011	5.595	5.758	5.595	5.649	3,313	+0.01(+0.19%)
Mar 23, 2011	5.622	5.660	5.601	5.639	4,789	-0.20(-3.44%)
Mar 22, 2011	5.704	5.840	5.649	5.840	2,720	+0.14(+2.38%)
Mar 21, 2011	5.791	5.867	5.590	5.704	11,209	-0.01(-0.10%)
Mar 18, 2011	5.514	5.709	5.514	5.709	2,851	+0.20(+3.55%)
Mar 17, 2011	5.487	5.563	5.487	5.514	4,320	+0.01(+0.10%)
Mar 16, 2011	5.649	5.660	5.481	5.508	11,288	-0.03(-0.49%)
Mar 15, 2011	5.660	5.684	5.535	5.535	4,002	+0.06(+1.09%)
Mar 14, 2011	5.753	5.758	5.476	5.476	20,658	-0.28(-4.94%)
Mar 11, 2011	5.780	5.812	5.731	5.760	5,909	-0.01(-0.25%)
Mar 10, 2011	5.796	5.965	5.622	5.774	10,314	+0.07(+1.24%)
Mar 09, 2011	5.807	5.807	5.622	5.704	3,801	-0.05(-0.94%)
Mar 08, 2011	5.688	5.812	5.688	5.758	2,733	+0.05(+0.95%)
Mar 07, 2011	5.731	5.736	5.671	5.704	11,932	-0.02(-0.28%)
Mar 04, 2011	5.812	5.812	5.720	5.720	1,932	+0.00(+0.00%)
Mar 03, 2011	5.579	6.098	5.579	5.720	10,006	-0.31(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bcb Bancorp Inc (NQ: BCBP )

Historical Prices